WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD-EMC pair

Presyo USD
$2.96
Presyo
2.57 EMC
TVL
$526,659.63
MKT CAP
$370.1K
5m
0%
1h
0%
4h
0%
24h
194%
Ibahagi
TXNS
154
Mga Bumili
64
Mga Nagbenta
90
Dami
12
Telegram price alerts
Pares:
0x7a70D335CCb83135A25C796a1121B57bC681005d
USD:
0x21c7192F3dec6C8366603C07BA8ba424a406269F
EMC:
0x0993Cd93AFC51B3E215381B88f30410C85E9A008
Pinagsama USD:
124,989.78
Pinagsama EMC:
$320,699.92

USD/EMC price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng USD token sa DEX PancakeSwap ay $2.96. Ang presyo ng USD ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $11.65. Ang kontrata ng USD token ay 0x21c7192F3dec6C8366603C07BA8ba424a406269F na may market cap na $370,132.31. Ang kontrata ng liquidity pool ay 0x7a70D335CCb83135A25C796a1121B57bC681005d na may kabuuang halaga na naka-lock (TVL) na $526,659.63. Ang USD/EMC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD/EMC na may kontrata na address 0x7a70D335CCb83135A25C796a1121B57bC681005d ay $526,659.63.

Ang kabuuang transaksyon ng USD/EMC ay 154 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 90 ang mga sales transactions.

Ang USD/EMC pool ay may trading volume na $11.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD sa EMC ay 2.57, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 USD sa USD ay $2.96 ngayon.

USD-EMC price chart

PetsaOras
Presyo $
Presyo EMC
GumawaTXN
07/12/20265:17:34 PMsell$0.00274$2.940.002382.550.00093
0x568...1aF9
0x5b...7a7e
07/12/20265:17:34 PMbuy$0.01999$2.960.017362.570.006751
0x5f1...659c
0xd1...e4c8
07/12/20265:17:32 PMsell$0.02889$2.940.02512.550.009809
0xB5C...0cc1
0x45...7084
07/12/20265:17:32 PMsell$0.1709$2.940.14842.550.05801
0xE2b...8A96
0x1b...14d7
07/12/20265:13:22 PMsell$0.1317$2.440.13792.550.0539
0x99D...E2ba
0x06...3e31
07/12/20265:13:22 PMsell$0.2616$2.440.27392.550.107
0xB5C...4ec8
0x05...0784
07/12/20265:12:58 PMbuy$0.2712$2.760.25222.570.09806
0xFff...57ca
0xbf...062f
07/12/20265:12:58 PMbuy$0.1123$2.760.10452.570.04063
0x01E...24B0
0x32...d4de
07/12/20264:43:04 PMbuy$0.01492$2.270.016912.570.006574
0x1Bd...3145
0x6e...c54d
07/12/20264:42:58 PMsell$0.3707$2.250.41992.550.164
0xB5C...6c6f
0xeb...367c
07/12/20264:42:58 PMsell$0.1628$2.250.18452.550.0721
0x498...D8cd
0x03...25a3
07/12/20264:42:46 PMbuy$0.1898$2.530.1982.570.077
0xE2b...8A96
0x19...269f
07/12/20264:42:44 PMbuy$0.1325$2.530.13832.570.05378
0xd3e...D408
0x08...ba36
07/12/20264:42:11 PMbuy$0.1058$2.620.10522.570.04093
0x01E...24B0
0x0f...9ecd
07/12/20264:42:10 PMsell$0.243$2.620.24182.550.09449
0x000...Ca92
0x4c...966a
07/12/20264:42:11 PMbuy$0.3026$2.620.30112.570.117
0x999...0515
0x71...96d3
07/12/20264:42:10 PMsell$0.1166$2.620.11612.550.04536
0xF68...5614
0x48...1ce4
07/12/20264:41:57 PMbuy$0.04495$2.910.039612.570.0154
0xECe...a897
0xc0...36aa
07/12/20264:41:57 PMbuy$0.05284$2.910.046572.570.0181
0xC9B...Af4A
0x35...7df9
07/12/20264:41:52 PMbuy$0.2576$2.910.2272.570.08827
0x000...Ca92
0xfe...8533