WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBR-WBNB pair

Presyo USD
$0.00001888
Presyo
0.071991 WBNB
TVL
$11.07
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd863897c580424ADEbe0f196bC718efaf963F1dC
EMBR:
0x6CB8065F96d63630425fd95A408A0D6cD697C662
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EMBR:
300,015.38
Pinagsama WBNB:
$0.005841

EMBR/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng EMBR token sa DEX PancakeSwap ay $0.00001888. Ang presyo ng EMBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMBR token ay 0x6CB8065F96d63630425fd95A408A0D6cD697C662 na may market cap na $5,664.37. Ang kontrata ng liquidity pool ay 0xd863897c580424ADEbe0f196bC718efaf963F1dC na may kabuuang halaga na naka-lock (TVL) na $11.08. Ang EMBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBR/WBNB na may kontrata na address 0xd863897c580424ADEbe0f196bC718efaf963F1dC ay $11.08.

Ang kabuuang transaksyon ng EMBR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBR sa WBNB ay 0.00000001991, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 EMBR sa USD ay $0.00001888 ngayon.

EMBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202511:06:33 PMsell$0.1394$0.000018880.0001470.0719917,383.45
0x6A3...eE35
0x70...35d4
10/30/20251:43:23 PMsell$0.3255$0.000023350.00029880.07214313,941.44
0xA3f...3e14
0xe7...cc7d
10/13/202512:30:20 PMbuy$0.7752$0.000028590.00061170.07225629,963.85
0x0A4...C9cA
0xc2...4d61
10/13/202512:30:20 PMsell$0.9807$0.000028590.00077380.07225637,116.16
0xAF1...E451
0x5a...1d97
08/11/202512:00:09 PMsell$0.2782$0.00001890.00034940.07237513,991.21
0x4Cc...305b
0x46...a5b4
07/24/20252:45:32 AMsell$0.00208$0.000020620.0526580.072634100.9
0x7d1...61AD
0x0f...9989
07/23/20258:38:53 PMsell$0.9537$0.00002010.0012530.07264140,147.28
0x25e...13eD
0xc7...6b61
07/23/20258:38:51 PMbuy$1.48$0.00002010.0019550.07264169,485.97
0x000...bdf4
0xfc...137d
07/22/202511:43:46 AMsell$0.008119$0.000016190.000010650.072125501.18
0x8D4...CC78
0x5a...bf77
07/19/202510:04:38 PMsell$0.1029$0.000015870.00014130.0721786,486.48
0x00A...0900
0x01...9784
07/03/202511:45:39 PMsell$0.0004644$0.000014770.0670090.07222931.44
0x39A...0d14
0xf0...cf45
07/03/20254:14:02 PMbuy$0.0407$0.000014610.000061780.0722182,784.98
0x111...6051
0xde...8e1e
06/13/202510:35:32 AMbuy$0.05893$0.000014170.000090.0721644,157.94
0xD64...7193
0x60...7e53
03/16/20258:10:06 PMsell$0.1222$0.000013130.0002040.0721939,302.96
0xaC0...1Bd9
0x29...f715
02/28/20257:27:33 PMbuy$0.002871$0.000013360.0548920.072276214.89
0xD43...995f
0x43...3f29
02/28/20257:26:39 PMsell$0.4543$0.000013320.00077390.07226930,443.89
0xbe5...0B38
0x67...e2fc
02/28/20256:07:54 PMsell$0.5827$0.000016760.00099450.07286130,535.5
0xbe5...0B38
0xd1...9d5a
02/28/20256:07:27 PMsell$0.489$0.000021820.00083460.07372420,357
0xbe5...0B38
0x53...8d05
02/26/202510:37:00 AMsell$0.002712$0.000028120.0543650.07452696.44
0xba1...b306
0x64...bdcd
02/26/202510:24:51 AMsell$1.21$0.000028230.0019460.0745435,262.81
0x111...6051
0x10...768b