WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBR-WBNB pair

Presyo USD
$0.00001313
Presyo
0.072193 WBNB
TVL
$7.3
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd863897c580424ADEbe0f196bC718efaf963F1dC
EMBR:
0x6CB8065F96d63630425fd95A408A0D6cD697C662
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EMBR:
286,708.55
Pinagsama WBNB:
$0.0061

EMBR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng EMBR token sa DEX PancakeSwap ay $0.00001313. Ang presyo ng EMBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMBR token ay 0x6CB8065F96d63630425fd95A408A0D6cD697C662 na may market cap na $3,822.47. Ang kontrata ng liquidity pool ay 0xd863897c580424ADEbe0f196bC718efaf963F1dC na may kabuuang halaga na naka-lock (TVL) na $7.31. Ang EMBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBR/WBNB na may kontrata na address 0xd863897c580424ADEbe0f196bC718efaf963F1dC ay $7.31.

Ang kabuuang transaksyon ng EMBR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBR sa WBNB ay 0.00000002193, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 EMBR sa USD ay $0.00001313 ngayon.

EMBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20258:10:06 PMsell$0.1222$0.000013130.0002040.0721939,302.96
0xaC0...1Bd9
0x29...f715
02/28/20257:27:33 PMbuy$0.002871$0.000013360.0548920.072276214.89
0xD43...995f
0x43...3f29
02/28/20257:26:39 PMsell$0.4543$0.000013320.00077390.07226930,443.89
0xbe5...0B38
0x67...e2fc
02/28/20256:07:54 PMsell$0.5827$0.000016760.00099450.07286130,535.5
0xbe5...0B38
0xd1...9d5a
02/28/20256:07:27 PMsell$0.489$0.000021820.00083460.07372420,357
0xbe5...0B38
0x53...8d05
02/26/202510:37:00 AMsell$0.002712$0.000028120.0543650.07452696.44
0xba1...b306
0x64...bdcd
02/26/202510:24:51 AMsell$1.21$0.000028230.0019460.0745435,262.81
0x111...6051
0x10...768b
02/26/202510:24:51 AMbuy$2.47$0.000028230.003980.0745492,936.75
0xAf7...A6EA
0xcd...f833
02/24/20253:56:27 PMbuy$0.7245$0.000016870.0011620.07270751,531.56
0x111...6051
0x36...6ce2
02/24/20253:56:27 PMsell$0.3464$0.000016870.00055570.07270727,142.66
0xbe5...0B38
0x25...a033
02/24/20253:55:18 PMsell$0.5826$0.000014040.00093470.07225236,190.22
0xbe5...0B38
0x6b...5579
02/23/20254:21:48 PMbuy$0.003218$0.000019040.0550380.07298169.01
0xc2e...7472
0xb9...420e
02/23/20254:20:27 PMsell$1.18$0.000018980.001860.07297149,850
0xbe5...0B38
0x83...2c0b
02/23/20252:07:36 PMsell$1.74$0.000030330.00270.07470844,271.21
0x881...a3df
0x38...74ba
02/23/20252:07:30 PMbuy$0.9664$0.000051150.00150.07793921,602.11
0xbe5...0B38
0x96...165e
02/23/20252:06:39 PMsell$0.005819$0.000038880.0590320.076034149.66
0x0c8...C1A5
0xe6...2e76
02/23/20252:06:30 PMbuy$0.9664$0.000039010.00150.07605528,936.66
0xbe5...0B38
0xf4...2257
02/23/20252:04:30 PMbuy$0.8376$0.000028450.00130.07441634,469.09
0xbe5...0B38
0xde...a3ef
02/23/20252:02:57 PMsell$0.00474$0.000020620.0573570.0732229.87
0x198...6139
0x0d...ea3a
02/23/20252:02:48 PMbuy$0.6443$0.000020690.0010.07321135,854.24
0xbe5...0B38
0xb0...190d