WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELYS-WBNB pair

Presyo USD
$0.005364
Presyo
0.057437 WBNB
TVL
$664,675.25
MKT CAP
$5.4M
5m
1.26%
1h
12.67%
4h
63.62%
24h
36,507%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
513
Dami
8M
Telegram price alerts
Pares:
0xbdC4c48Ca7dc6Cd6cd7114333F199659b79e5Fae
ELYS:
0x3cD0E77d019d195cfd06c110e0C7Fb98Af43a449
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELYS:
61.83M
Pinagsama WBNB:
$460.74

ELYS/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ELYS token sa DEX PancakeSwap ay $0.005364. Ang presyo ng ELYS ay pataas 36,507% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1737 trades na may dami ng kalakalan na $8,401,912.19. Ang kontrata ng ELYS token ay 0x3cD0E77d019d195cfd06c110e0C7Fb98Af43a449 na may market cap na $5,375,069.10. Ang kontrata ng liquidity pool ay 0xbdC4c48Ca7dc6Cd6cd7114333F199659b79e5Fae na may kabuuang halaga na naka-lock (TVL) na $664,675.26. Ang ELYS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELYS/WBNB na may kontrata na address 0xbdC4c48Ca7dc6Cd6cd7114333F199659b79e5Fae ay $664,675.26.

Ang kabuuang transaksyon ng ELYS/WBNB ay 1737 sa nakaraang 24 na oras, kung saan 1224 ang mga buy transactions, at 513 ang mga sales transactions.

Ang ELYS/WBNB pool ay may trading volume na $8,401,912.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELYS sa WBNB ay 0.000007437, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELYS sa USD ay $0.005364 ngayon.

ELYS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202410:58:39 AMbuy$1,489.28$0.0053642.060.057437277,624.24
0x72d...82db
0x80...8e9c
12/17/202410:57:30 AMbuy$1,911.91$0.0053092.650.057361360,073.2
0x002...90Cb
0x08...4c22
12/17/202410:56:21 AMsell$1,001.65$0.0052681.380.057304190,107
0x6eb...9b30
0xb2...5214
12/17/202410:55:18 AMsell$782.21$0.0052971.080.057343147,655
0x65a...7CBA
0x2d...7fb9
12/17/202410:54:15 AMbuy$816.07$0.0053231.130.05738153,292.5
0x6eb...9b30
0x1e...5627
12/17/202410:53:09 AMsell$479.43$0.0052910.66460.05733590,599
0x5B3...f73b
0xaf...8ba1
12/17/202410:52:06 AMsell$518.58$0.0052970.72020.05735797,893
0x7Ef...C6b3
0x38...b09b
12/17/202410:51:03 AMbuy$223.54$0.0053280.31050.05740141,950.73
0x65a...7CBA
0x6c...0442
12/17/202410:49:57 AMbuy$989.45$0.0053091.370.057374186,361.72
0x5B3...f73b
0xb2...e6a1
12/17/202410:48:51 AMbuy$419.08$0.0052860.58210.05734279,273.28
0x7Ef...C6b3
0x8d...b036
12/17/202410:46:48 AMsell$914.31$0.0052681.260.057317173,545
0x85b...2CCF
0xd8...8269
12/17/202410:45:45 AMbuy$296.35$0.0053040.41160.05736755,863.91
0x097...97ed
0x72...d14d
12/17/202410:44:36 AMbuy$1,102.13$0.0052831.530.057336208,582.51
0x85b...2CCF
0x32...fd1e
12/17/202410:43:31 AMbuy$490.83$0.0052630.68090.05730193,257.95
0xc80...CcE8
0x8f...526e
12/17/202410:42:22 AMbuy$481.82$0.0052470.66840.05727991,817.37
0x29a...33cf
0x6b...e17c
12/17/202410:41:13 AMbuy$1,024.43$0.0052291.410.057246195,906.92
0xB99...5B99
0x93...c089
12/17/202410:40:07 AMsell$925.4$0.0051961.280.057208178,080
0xc80...CcE8
0x5d...bc43
12/17/202410:39:04 AMsell$925.77$0.0052261.280.057248177,146
0x29a...33cf
0x62...c6d2
12/17/202410:38:01 AMbuy$1,210.89$0.0052471.670.057279230,745.79
0x11c...057a
0x66...f252
12/17/202410:36:55 AMbuy$1,029.35$0.0052111.420.057229197,498.33
0xD18...f8D6
0x38...dc9c