WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT pair

Presyo USD
$0.066365
Presyo
0.066365 USDT
TVL
$228,632.86
MKT CAP
$636.5K
5m
-4.07%
1h
9.33%
4h
63.93%
24h
3,055%
Ibahagi
TXNS
433
Mga Bumili
245
Mga Nagbenta
188
Dami
555K
Telegram price alerts
Pares:
0xd7B5b9884C7575DcB1F02a60621dC7f1E86e52bf
ELSA:
0x3397786FcE13e41dde2309fa4D5DB43B02202d11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ELSA:
178.41B
Pinagsama USDT:
$114,316.43

ELSA/USDT price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng ELSA token sa DEX PancakeSwap ay $0.0000006365. Ang presyo ng ELSA ay pataas 3,055% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $554,702.03. Ang kontrata ng ELSA token ay 0x3397786FcE13e41dde2309fa4D5DB43B02202d11 na may market cap na $636,526.11. Ang kontrata ng liquidity pool ay 0xd7B5b9884C7575DcB1F02a60621dC7f1E86e52bf na may kabuuang halaga na naka-lock (TVL) na $228,632.87. Ang ELSA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT na may kontrata na address 0xd7B5b9884C7575DcB1F02a60621dC7f1E86e52bf ay $228,632.87.

Ang kabuuang transaksyon ng ELSA/USDT ay 433 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 188 ang mga sales transactions.

Ang ELSA/USDT pool ay may trading volume na $554,702.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT ay 0.0000006365, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.0000006365 ngayon.

ELSA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20266:33:29 PMbuy$1,039.26$0.0663651,039.260.0663651.63B
0xE87...cBc6
0x77...e1f8
01/19/20266:32:07 PMbuy$988.2$0.066252988.20.0662521.58B
0xC5f...6b47
0xe3...a276
01/19/20266:30:45 PMbuy$435.35$0.066174435.350.066174705.13M
0x0D4...2150
0x0d...e26c
01/19/20266:30:00 PMbuy$0.997$0.066150.9970.066151.62M
0x407...B7f5
0x47...adef
01/19/20266:29:24 PMsell$3,017.98$0.0662843,017.980.0662844.8B
0x3aa...0F64
0x90...7b41
01/19/20266:28:05 PMsell$3,211.27$0.0666353,211.270.0666354.84B
0xE87...cBc6
0x78...8b6e
01/19/20266:26:47 PMbuy$2,115.17$0.0667322,115.170.0667323.14B
0x1cB...ddfa
0x71...0d2a
01/19/20266:25:24 PMbuy$2,080.08$0.0664932,080.080.0664933.2B
0xF73...f64b
0x05...1570
01/19/20266:24:03 PMsell$1,313.43$0.0664181,313.430.0664182.05B
0xC5f...6b47
0xe7...37b7
01/19/20266:22:44 PMsell$1,305.2$0.0665661,305.20.0665661.99B
0x0D4...2150
0x0f...93c8
01/19/20266:21:24 PMsell$742.77$0.066683742.770.0666831.11B
0x1cB...ddfa
0xae...5a7a
01/19/20266:20:05 PMbuy$5,556.37$0.0664395,556.370.0664398.63B
0xda6...5171
0x27...b642
01/19/20266:18:44 PMsell$856.88$0.066151856.880.0661511.39B
0xF73...f64b
0x67...aa77
01/19/20266:17:25 PMsell$1,236.93$0.0662661,236.930.0662661.97B
0xda6...5171
0x47...1e2b
01/19/20266:16:07 PMsell$1,362.62$0.0664111,362.620.0664112.13B
0xFCF...2a62
0xea...6276
01/19/20266:14:47 PMsell$841.24$0.066535841.240.0665351.29B
0x75A...319f
0x87...ab15
01/19/20266:13:26 PMsell$843.66$0.066631843.660.0666311.27B
0x6cb...1e1C
0x90...c433
01/19/20266:12:08 PMbuy$2,147.19$0.066592,147.190.066593.26B
0xFCF...2a62
0xb8...31bd
01/19/20266:10:47 PMbuy$2,647.47$0.0663192,647.470.0663194.19B
0x75A...319f
0xf1...d78c
01/19/20266:09:26 PMbuy$2,877.19$0.0660152,877.190.0660154.78B
0x6cb...1e1C
0x67...03b9