WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELONTWEET-WBNB pair

Presyo USD
$0.051011
Presyo
0.081442 WBNB
TVL
$109,722.06
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x8f530140CFE40E9b41aC8edBe88a3f6e4c1D4Ed2
ELONTWEET:
0x4e21d66D7244B21613277502118A2f5B78678342
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELONTWEET:
54.13B
Pinagsama WBNB:
$78.26

ELONTWEET/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ELONTWEET token sa DEX PancakeSwap ay $0.000001011. Ang presyo ng ELONTWEET ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.15. Ang kontrata ng ELONTWEET token ay 0x4e21d66D7244B21613277502118A2f5B78678342 na may market cap na $69,763.56. Ang kontrata ng liquidity pool ay 0x8f530140CFE40E9b41aC8edBe88a3f6e4c1D4Ed2 na may kabuuang halaga na naka-lock (TVL) na $109,722.06. Ang ELONTWEET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELONTWEET/WBNB na may kontrata na address 0x8f530140CFE40E9b41aC8edBe88a3f6e4c1D4Ed2 ay $109,722.06.

Ang kabuuang transaksyon ng ELONTWEET/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELONTWEET/WBNB pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELONTWEET sa WBNB ay 0.000000001442, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ELONTWEET sa USD ay $0.000001011 ngayon.

ELONTWEET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20263:44:17 PMsell$0.9402$0.0510110.0013410.081442930,000
0xc78...3f7A
0xe0...0324
08/25/20263:44:13 PMsell$0.9403$0.0510110.0013410.081442930,000
0x668...BB3b
0x36...2057
08/25/202612:36:51 AMbuy$0.2737$0.0510250.0003870.081449267,006.16
0x8d8...9502
0x61...6c34
08/23/20262:31:40 PMsell$1.4$0.0510060.0020120.0814421.4M
0xcb0...BeCa
0x4e...8079
08/10/20261:53:03 PMbuy$3.69$0.0686980.0061570.0814494.25M
0xCfB...76c4
0xbc...1746
08/10/20268:54:06 AMsell$2.92$0.0687190.0048350.0814423.35M
0xaf8...65D0
0xd0...685a
08/05/202611:12:14 PMsell$0.0361$0.0685570.000060870.08144242,198.6
0xeE9...eEee
0x73...7996
08/05/202611:08:59 PMbuy$0.04148$0.0685930.000069980.08144948,271.11
0xeE9...eEee
0x9a...f65f
08/05/202611:08:32 PMsell$2.92$0.0685410.0049460.0814423.43M
0xeE9...eEee
0x9b...6292
08/05/202610:58:08 PMbuy$0.02404$0.0685910.000040570.08144927,984.46
0x07C...DDdD
0x64...73df
08/04/20261:02:24 PMsell$4.67$0.0685380.0078930.0814425.47M
0xdEC...3d2e
0x1c...1c2a
07/24/20262:37:24 PMsell$0.2658$0.0680580.0004760.081442329,877.38
0x698...33BF
0x17...10a4
07/24/20261:04:38 PMsell$0.8051$0.0681350.0014280.081443989,632.15
0x698...33BF
0xf2...7f58
07/23/20261:27:03 AMbuy$0.6251$0.0682830.0010940.08145754,684.92
0x698...33BF
0x61...0533
07/23/20261:26:26 AMbuy$0.5681$0.068280.0009950.08145686,095.49
0x698...33BF
0xa4...ff0b
07/23/20261:26:11 AMbuy$0.05682$0.0682820.00009950.0814568,610.5
0x698...33BF
0x57...7593
07/21/20266:44:52 AMsell$1.37$0.0683190.0023860.0814431.65M
0x3DC...9B6D
0xb8...313b
06/22/20266:36:50 AMbuy$0.1743$0.0685840.00029450.08145203,084.66
0x3BB...F53A
0x61...5c4b
05/10/202610:37:16 AMsell$0.3498$0.0693870.00053770.081443372,667.31
0xf63...e1F9
0x93...f49a
05/09/20267:45:29 PMsell$0.1088$0.0693940.00016720.081443115,877.09
0xc46...A832
0x1d...9397