WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELONMUSK-WBNB pair

Presyo USD
$0.007104
Presyo
0.00001147 WBNB
TVL
$17,583.41
MKT CAP
$730.1M
5m
17.86%
1h
10.86%
4h
2B%
24h
2B%
Ibahagi
TXNS
325
Mga Bumili
125
Mga Nagbenta
200
Dami
8M
Telegram price alerts
Pares:
0x520f4673D54B64D2Fa5dB3039F51659621a76B3d
ELONMUSK:
0xE44cd71b7bE2565Ac15055Be71a6B43dE506b60B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELONMUSK:
1.2M
Pinagsama WBNB:
$14.2

ELONMUSK/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ELONMUSK token sa DEX PancakeSwap ay $0.007104. Ang presyo ng ELONMUSK ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $8,276,274.15. Ang kontrata ng ELONMUSK token ay 0xE44cd71b7bE2565Ac15055Be71a6B43dE506b60B na may market cap na $730,050,463.09. Ang kontrata ng liquidity pool ay 0x520f4673D54B64D2Fa5dB3039F51659621a76B3d na may kabuuang halaga na naka-lock (TVL) na $17,583.42. Ang ELONMUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELONMUSK/WBNB na may kontrata na address 0x520f4673D54B64D2Fa5dB3039F51659621a76B3d ay $17,583.42.

Ang kabuuang transaksyon ng ELONMUSK/WBNB ay 325 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 200 ang mga sales transactions.

Ang ELONMUSK/WBNB pool ay may trading volume na $8,276,274.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELONMUSK sa WBNB ay 0.00001147, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ELONMUSK sa USD ay $0.007104 ngayon.

ELONMUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20249:51:12 AMbuy$257.5$0.0071040.4160.0000114736,246.33
0xEB5...EDDE
0x12...f55c
11/27/20249:50:03 AMbuy$309.5$0.0066460.50.0000107346,565.32
0xEB5...EDDE
0x74...9efc
11/27/20249:48:33 AMbuy$173.33$0.0062710.280.0000101327,637.85
0xEB5...EDDE
0x9a...c674
11/27/20249:45:51 AMbuy$146.33$0.0060270.23640.05973724,276.54
0xEB5...EDDE
0x27...c05c
11/27/20249:44:15 AMbuy$61.83$0.0058650.10.05948610,541.43
0xEB5...EDDE
0x31...3330
11/27/20249:42:48 AMbuy$142.2$0.0057130.230.05924124,887.96
0xEB5...EDDE
0x25...4c12
11/27/20249:41:12 AMbuy$92.74$0.0055420.150.05896416,732.36
0xEB5...EDDE
0x2b...4ab7
11/27/20249:40:03 AMbuy$185.1$0.0053420.29940.05864134,648.45
0xEB5...EDDE
0x9d...4534
11/27/20249:37:00 AMbuy$30.91$0.0051910.050.0583955,955.26
0xEB5...EDDE
0x03...367b
11/27/20249:35:48 AMbuy$61.82$0.0051260.10.0582912,061.28
0xEB5...EDDE
0x8d...ad1b
11/27/20249:33:30 AMsell$5,251.73$0.0050738.490.058201603,800.46
0xEB5...EDDE
0x21...2241
11/27/20249:31:48 AMsell$5,275.7$0.014988.520.0000242248,523.11
0xEB5...EDDE
0x4a...14c3
11/27/20249:30:00 AMsell$9,413.88$0.0301915.210.00004877204,514.47
0xEB5...EDDE
0xbb...80e3
11/27/20249:28:06 AMsell$5,099.97$0.070478.240.000113861,095.33
0xEB5...EDDE
0xf4...1bbe
11/27/20249:27:45 AMsell$4,475.79$0.099337.230.000160439,671.6
0xEB5...EDDE
0x0c...580c
11/27/20249:25:00 AMbuy$8,089.4$0.128713.070.00020880,308.05
0xEB5...EDDE
0x7d...6bad
11/27/20249:23:30 AMbuy$5,570.51$0.0784690.000126787,829.58
0xEB5...EDDE
0xfb...4312
11/27/20249:19:18 AMsell$2,798.26$0.051034.520.0000824549,034.57
0xEB5...EDDE
0x2d...a1bd
11/27/20249:17:39 AMsell$2,180.39$0.064123.520.000103531,445.12
0xEB5...EDDE
0x25...369a
11/27/20249:16:27 AMbuy$8,851.83$0.0753414.30.0001217170,889.35
0xEB5...EDDE
0x61...db5a