WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELONMUSK-WBNB pair

Presyo USD
$0.0009642
Presyo
0.051572 WBNB
TVL
$9,644.68
MKT CAP
$96.4M
5m
43.92%
1h
-2.38%
4h
-51.31%
24h
122M%
Ibahagi
TXNS
672
Mga Bumili
451
Mga Nagbenta
221
Dami
9M
Telegram price alerts
Pares:
0x21CaAf41A8a8Fbf150Fa0b326Cb31CEC442397a3
ELONMUSK:
0x8B327460be7D416d31538032Fe8574D939772053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELONMUSK:
5M
Pinagsama WBNB:
$7.86

ELONMUSK/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ELONMUSK token sa DEX PancakeSwap ay $0.0009642. Ang presyo ng ELONMUSK ay pataas 122M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $9,139,849.93. Ang kontrata ng ELONMUSK token ay 0x8B327460be7D416d31538032Fe8574D939772053 na may market cap na $96,420,166.26. Ang kontrata ng liquidity pool ay 0x21CaAf41A8a8Fbf150Fa0b326Cb31CEC442397a3 na may kabuuang halaga na naka-lock (TVL) na $9,644.68. Ang ELONMUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELONMUSK/WBNB na may kontrata na address 0x21CaAf41A8a8Fbf150Fa0b326Cb31CEC442397a3 ay $9,644.68.

Ang kabuuang transaksyon ng ELONMUSK/WBNB ay 672 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 221 ang mga sales transactions.

Ang ELONMUSK/WBNB pool ay may trading volume na $9,139,849.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELONMUSK sa WBNB ay 0.000001572, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ELONMUSK sa USD ay $0.0009642 ngayon.

ELONMUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202411:23:34 PMbuy$255$0.00096420.4160.051572278,542.01
0xEB5...EDDE
0xd9...858f
11/19/202411:22:22 PMbuy$306.47$0.00086490.50.051411378,854.93
0xEB5...EDDE
0x07...f1bd
11/19/202411:19:31 PMbuy$171.62$0.00072430.280.051181236,926.03
0xEB5...EDDE
0xa7...6675
11/19/202411:18:01 PMbuy$144.75$0.00066990.23640.051094216,065.28
0xEB5...EDDE
0xb1...21e2
11/19/202411:15:16 PMbuy$61.21$0.0006360.10.05103996,243.48
0xEB5...EDDE
0x18...2d5b
11/19/202411:13:46 PMbuy$140.79$0.00060340.230.069857233,317.43
0xEB5...EDDE
0x9d...39ac
11/19/202411:11:16 PMbuy$91.74$0.00056680.150.069267161,859.6
0xEB5...EDDE
0xc4...446f
11/19/202411:09:37 PMbuy$183.05$0.00052490.29940.068585348,724.48
0xEB5...EDDE
0xc8...8016
11/19/202411:07:04 PMbuy$30.54$0.00049380.050.06808261,859.75
0xEB5...EDDE
0x14...4e81
11/19/202411:05:16 PMbuy$61.08$0.00048060.10.067868127,087.78
0xEB5...EDDE
0xaf...e80f
11/19/202411:02:52 PMsell$5,919.79$0.00047099.690.0677094.56M
0xEB5...EDDE
0x71...16cd
11/19/202411:01:22 PMsell$9,521.57$0.00359115.60.0558831.31M
0xEB5...EDDE
0x45...2fee
11/19/202410:58:40 PMsell$8,663.91$0.0147514.210.00002419402,565.43
0xEB5...EDDE
0x57...788c
11/19/202410:58:16 PMsell$5,023.98$0.031538.240.00005171134,961.34
0xEB5...EDDE
0x89...70ad
11/19/202410:54:28 PMsell$4,405.32$0.044117.230.0000724188,116.53
0xEB5...EDDE
0x94...0381
11/19/202410:52:55 PMbuy$5,954.66$0.056929.770.00009344124,459.8
0xEB5...EDDE
0xb5...b3ac
11/19/202410:50:16 PMbuy$9,899.09$0.0400216.250.0000657363,046.71
0xEB5...EDDE
0x23...13e3
11/19/202410:48:52 PMsell$3,168.22$0.018445.210.00003036149,479.9
0xEB5...EDDE
0xda...144f
11/19/202410:46:04 PMbuy$7,372.5$0.0244512.140.00004026433,416.8
0xEB5...EDDE
0x67...4085
11/19/202410:45:43 PMbuy$5,951.43$0.011789.80.0000194782,306.46
0xEB5...EDDE
0x19...bd14