WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELONMUSK-WBNB pair

Presyo USD
$0.0024
Presyo
0.053851 WBNB
TVL
$14,702.95
MKT CAP
$244.3M
5m
9.36%
1h
58.41%
4h
-63.71%
24h
283M%
Ibahagi
TXNS
439
Mga Bumili
156
Mga Nagbenta
283
Dami
9M
Telegram price alerts
Pares:
0x189fF185a8E342f0d4F89B412d15962Cbdba21B7
ELONMUSK:
0xE4Eb97DFf3EFB8567f87F12B6Cd11C03E10b9d42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELONMUSK:
3.01M
Pinagsama WBNB:
$11.79

ELONMUSK/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ELONMUSK token sa DEX PancakeSwap ay $0.0024. Ang presyo ng ELONMUSK ay pataas 283M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $8,803,686.83. Ang kontrata ng ELONMUSK token ay 0xE4Eb97DFf3EFB8567f87F12B6Cd11C03E10b9d42 na may market cap na $244,334,871.25. Ang kontrata ng liquidity pool ay 0x189fF185a8E342f0d4F89B412d15962Cbdba21B7 na may kabuuang halaga na naka-lock (TVL) na $14,702.96. Ang ELONMUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELONMUSK/WBNB na may kontrata na address 0x189fF185a8E342f0d4F89B412d15962Cbdba21B7 ay $14,702.96.

Ang kabuuang transaksyon ng ELONMUSK/WBNB ay 439 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 283 ang mga sales transactions.

Ang ELONMUSK/WBNB pool ay may trading volume na $8,803,686.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELONMUSK sa WBNB ay 0.000003851, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ELONMUSK sa USD ay $0.0024 ngayon.

ELONMUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20242:34:10 PMbuy$147.33$0.00240.23640.05385161,380.13
0xEB5...EDDE
0x09...0287
11/17/20242:32:28 PMbuy$62.32$0.0023320.10.05374126,725.41
0xEB5...EDDE
0xa9...0bb3
11/17/20242:30:46 PMbuy$143.34$0.0022650.230.05363563,273.53
0xEB5...EDDE
0xd2...38d4
11/17/20242:29:04 PMbuy$93.67$0.0021940.150.05351442,678.56
0xEB5...EDDE
0x0a...f5f0
11/17/20242:27:22 PMbuy$187.15$0.0021090.29940.05337488,734.85
0xEB5...EDDE
0x51...2eaf
11/17/20242:25:37 PMbuy$31.26$0.0020430.050.05326715,300.3
0xEB5...EDDE
0xe1...4c40
11/17/20242:23:55 PMbuy$62.54$0.0020150.10.05322231,032.07
0xEB5...EDDE
0x25...7c4f
11/17/20242:22:13 PMsell$6,063.9$0.0019929.690.0531841.59M
0xEB5...EDDE
0x0c...b5d0
11/17/20242:20:31 PMsell$9,773.82$0.00729115.620.00001165758,999.41
0xEB5...EDDE
0xcd...118d
11/17/20242:18:46 PMsell$8,891.53$0.0228314.210.00003649279,581.45
0xEB5...EDDE
0x5e...381f
11/17/20242:17:01 PMsell$5,158.79$0.044518.240.0000710999,754.14
0xEB5...EDDE
0xa6...6150
11/17/20242:15:19 PMsell$4,527.8$0.060367.230.0000964166,886.5
0xEB5...EDDE
0xfa...6d88
11/17/20242:13:34 PMbuy$6,114.17$0.076269.760.000121893,944.78
0xEB5...EDDE
0x7d...a1bd
11/17/20242:11:52 PMbuy$10,174.64$0.0552816.250.00008828258,921.82
0xEB5...EDDE
0xd1...1060
11/17/20242:10:10 PMsell$3,264.91$0.027815.210.00004442103,950.9
0xEB5...EDDE
0x87...2c67
11/17/20242:08:25 PMbuy$7,599.92$0.0356212.140.0000569291,849.16
0xEB5...EDDE
0x30...a9e7
11/17/20242:06:43 PMbuy$6,134.21$0.018959.80.00003027461,183.89
0xEB5...EDDE
0xa4...693a
11/17/20242:05:01 PMsell$2,324.41$0.0092913.710.00001485215,685.65
0xEB5...EDDE
0xac...7ce4
11/17/20242:03:16 PMbuy$2,971.34$0.012554.750.00002007287,362.31
0xEB5...EDDE
0xd0...ecd9
11/17/20242:01:34 PMsell$1,785.49$0.0084752.850.00001354186,725.38
0xEB5...EDDE
0x64...8819