WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELONMUSK-WBNB pair

Presyo USD
$0.002135
Presyo
0.053415 WBNB
TVL
$13,666.87
MKT CAP
$214.9M
5m
11.57%
1h
-34.15%
4h
-94.07%
24h
268M%
Ibahagi
TXNS
362
Mga Bumili
220
Mga Nagbenta
142
Dami
8M
Telegram price alerts
Pares:
0xD71544d887Cb963F3bafd5c8455c10412CCe77DB
ELONMUSK:
0xB95F0daDC20e9723c7D6C0ca3c655527F9674D77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELONMUSK:
3.18M
Pinagsama WBNB:
$10.93

ELONMUSK/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ELONMUSK token sa DEX PancakeSwap ay $0.002135. Ang presyo ng ELONMUSK ay pataas 268M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $8,379,267.78. Ang kontrata ng ELONMUSK token ay 0xB95F0daDC20e9723c7D6C0ca3c655527F9674D77 na may market cap na $214,938,613.72. Ang kontrata ng liquidity pool ay 0xD71544d887Cb963F3bafd5c8455c10412CCe77DB na may kabuuang halaga na naka-lock (TVL) na $13,666.88. Ang ELONMUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELONMUSK/WBNB na may kontrata na address 0xD71544d887Cb963F3bafd5c8455c10412CCe77DB ay $13,666.88.

Ang kabuuang transaksyon ng ELONMUSK/WBNB ay 362 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 142 ang mga sales transactions.

Ang ELONMUSK/WBNB pool ay may trading volume na $8,379,267.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELONMUSK sa WBNB ay 0.000003415, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ELONMUSK sa USD ay $0.002135 ngayon.

ELONMUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202411:29:03 AMbuy$62.51$0.0021350.10.05341529,278.81
0xEB5...EDDE
0x49...3aba
11/16/202411:27:42 AMbuy$143.77$0.002070.230.05331269,435.87
0xEB5...EDDE
0xcb...94d1
11/16/202411:24:54 AMbuy$93.76$0.0019980.150.05319646,928.25
0xEB5...EDDE
0xe2...67f9
11/16/202411:23:27 AMbuy$187.16$0.0019130.29940.0530697,811.79
0xEB5...EDDE
0xbb...1a9f
11/16/202411:22:12 AMbuy$31.26$0.001850.050.05295816,898.39
0xEB5...EDDE
0xe9...233e
11/16/202411:19:03 AMbuy$62.57$0.0018240.10.05291534,303.21
0xEB5...EDDE
0xc6...318e
11/16/202411:17:57 AMsell$2,509.2$0.0018014.010.052879995,952.07
0xEB5...EDDE
0x3f...77f7
11/16/202411:14:54 AMsell$4,446.23$0.0035357.110.055654835,626.92
0xEB5...EDDE
0xe9...2ab8
11/16/202411:13:42 AMsell$2,807.14$0.0080424.480.00001286288,468.12
0xEB5...EDDE
0x69...7589
11/16/202411:09:30 AMsell$5,099.95$0.011828.150.00001891327,626.04
0xEB5...EDDE
0x1c...c045
11/16/202411:06:54 AMbuy$31.26$0.020590.050.000032941,517.91
0xEB5...EDDE
0xb2...7e74
11/16/202411:05:15 AMbuy$62.53$0.02050.10.000032793,049.35
0xEB5...EDDE
0x89...43e8
11/16/202411:02:48 AMsell$6,060.24$0.020399.690.00003261231,097.89
0xEB5...EDDE
0xf0...a3ac
11/16/202411:00:51 AMsell$8,886.09$0.0338614.210.00005415197,932.43
0xEB5...EDDE
0x34...9dcc
11/16/202410:56:45 AMsell$4,522.18$0.059777.230.0000955867,355.13
0xEB5...EDDE
0x07...10ef
11/16/202410:52:27 AMbuy$6,109.81$0.075779.770.000121194,725.01
0xEB5...EDDE
0xaa...ad39
11/16/202410:50:12 AMbuy$10,162.2$0.0546516.250.00008739263,294.41
0xEB5...EDDE
0x53...bd07
11/16/202410:48:42 AMsell$3,260.8$0.027145.210.0000434106,120.35
0xEB5...EDDE
0xad...2034
11/16/202410:45:57 AMbuy$7,592.07$0.0349512.140.00005588299,373.22
0xEB5...EDDE
0xc0...5a45
11/16/202410:44:03 AMbuy$6,128.7$0.018329.80.00002929482,273.98
0xEB5...EDDE
0x89...575a