WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELONMUSK-WBNB pair

Presyo USD
$0.04812
Presyo
0.00007776 WBNB
TVL
$68,389.29
MKT CAP
$4.81B
5m
197%
1h
-1.95%
4h
389%
24h
6B%
Ibahagi
TXNS
699
Mga Bumili
219
Mga Nagbenta
480
Dami
9M
Telegram price alerts
Pares:
0xaA454efBC399A4806b84A1d0C431120e0BBF7B14
ELONMUSK:
0xF132f97aF4a2C3Ae08E4e8D1B8b719f0BD4e76dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELONMUSK:
710,551.91
Pinagsama WBNB:
$55.25

ELONMUSK/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ELONMUSK token sa DEX PancakeSwap ay $0.04812. Ang presyo ng ELONMUSK ay pataas 6B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 699 trades na may dami ng kalakalan na $9,338,702.32. Ang kontrata ng ELONMUSK token ay 0xF132f97aF4a2C3Ae08E4e8D1B8b719f0BD4e76dd na may market cap na $4,812,406,595.77. Ang kontrata ng liquidity pool ay 0xaA454efBC399A4806b84A1d0C431120e0BBF7B14 na may kabuuang halaga na naka-lock (TVL) na $68,389.29. Ang ELONMUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELONMUSK/WBNB na may kontrata na address 0xaA454efBC399A4806b84A1d0C431120e0BBF7B14 ay $68,389.29.

Ang kabuuang transaksyon ng ELONMUSK/WBNB ay 699 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 480 ang mga sales transactions.

Ang ELONMUSK/WBNB pool ay may trading volume na $9,338,702.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELONMUSK sa WBNB ay 0.00007776, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ELONMUSK sa USD ay $0.04812 ngayon.

ELONMUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20241:40:44 AMbuy$10,056.02$0.0481216.250.00007776295,272.15
0xEB5...EDDE
0xdc...6510
11/15/20241:38:41 AMsell$3,226.71$0.023995.210.00003878118,861.32
0xEB5...EDDE
0x55...31c1
11/15/20241:36:38 AMbuy$7,512.49$0.0308512.140.00004985334,803.48
0xEB5...EDDE
0x33...07bb
11/15/20241:34:35 AMbuy$6,054.59$0.016229.80.00002625536,035.69
0xEB5...EDDE
0xdf...3583
11/15/20241:32:32 AMsell$2,293.08$0.0078233.710.00001267251,764.77
0xEB5...EDDE
0x03...736e
11/15/20241:30:29 AMbuy$2,931.5$0.010654.750.00001726335,859.93
0xEB5...EDDE
0xeb...b182
11/15/20241:28:26 AMsell$1,761.52$0.0071182.850.00001153218,622.43
0xEB5...EDDE
0x93...b4d6
11/15/20241:26:23 AMbuy$3,707.44$0.00917460.00001484536,738.05
0xEB5...EDDE
0x10...8458
11/15/20241:24:17 AMbuy$2,166.4$0.0051863.50.058379516,494.32
0xEB5...EDDE
0xa4...f9bb
11/15/20241:22:14 AMbuy$371.69$0.0032480.60.055244114,415.49
0xEB5...EDDE
0x56...e0cb
11/15/20241:20:14 AMbuy$434.22$0.0029630.70.054777146,516.45
0xEB5...EDDE
0x8c...bdab
11/15/20241:18:08 AMbuy$142.72$0.0027680.230.0544651,560
0xEB5...EDDE
0x44...015a
11/15/20241:16:05 AMbuy$310.27$0.0026160.50.054216118,590.93
0xEB5...EDDE
0x09...7066
11/15/20241:14:02 AMbuy$103.01$0.0024830.1660.05400141,482.1
0xEB5...EDDE
0x46...3827
11/15/20241:11:59 AMbuy$258.42$0.002370.4160.053816108,998.15
0xEB5...EDDE
0x02...12c3
11/15/20241:09:56 AMbuy$311.27$0.00220.50.053535141,440.88
0xEB5...EDDE
0xbf...f696
11/15/20241:07:53 AMbuy$174.31$0.0020570.280.05330584,710
0xEB5...EDDE
0xc6...e235
11/15/20241:05:50 AMbuy$147.05$0.0019630.23640.05315774,880.89
0xEB5...EDDE
0x78...895d
11/15/20241:03:47 AMbuy$62.12$0.0019020.10.05306232,653.86
0xEB5...EDDE
0xe2...f2d2
11/15/20241:01:44 AMbuy$143.17$0.0018490.230.0529777,430.98
0xEB5...EDDE
0x5c...f87d