Impormasyon tungkol sa ELONGATE-WBNB pair
- Pinagsama ELONGATE:
- 964.49M
- Pinagsama WBNB:
- $8.58
ELONGATE/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng ELONGATE token sa DEX PancakeSwap ay $0.000002646. Ang presyo ng ELONGATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELONGATE token ay 0x10898352722059a7f56ac72108927b08ae91E647 na may market cap na $2,641.25. Ang kontrata ng liquidity pool ay 0x1f4E6FC325c7BAE00F72FB6710440096cdc995d5 na may kabuuang halaga na naka-lock (TVL) na $5,094.90. Ang ELONGATE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELONGATE/WBNB ngayon?
Ang kasalukuyang liquidity ng ELONGATE/WBNB na may kontrata na address 0x1f4E6FC325c7BAE00F72FB6710440096cdc995d5 ay $5,094.90.
Ilang transaksyon ang mayroon sa ELONGATE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELONGATE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELONGATE/WBNB pool sa nakaraang 24 na oras?
Ang ELONGATE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELONGATE sa WBNB?
Ang exchange rate ng 1 ELONGATE sa WBNB ay 0.000000008919, na naitala noong 1:36 AM UTC.
Magkano ang 1 ELONGATE sa dolyar?
Ang presyo ng pagpapalit ng 1 ELONGATE sa USD ay $0.000002646 ngayon.
ELONGATE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/10/2024 | 6:35:40 PM | buy | $0.8902 | $0.052646 | 0.003 | 0.088919 | 336,341.37 | 0x23...7cc3 | |
01/01/2024 | 5:40:53 PM | sell | $0.3563 | $0.052762 | 0.001144 | 0.088873 | 128,964.27 | 0xb0...9111 | |
11/24/2023 | 3:57:18 PM | sell | $1.88 | $0.052091 | 0.008018 | 0.088882 | 902,749.93 | 0x8d...60d5 | |
11/10/2023 | 6:17:18 AM | sell | $10.17 | $0.05228 | 0.03982 | 0.088932 | 4.46M | 0xc2...b77f | |
11/10/2023 | 6:17:15 AM | buy | $0.092553 | $0.052302 | 0.0111 | 0.089018 | 0.0001108 | 0x3c...e8bc | |
11/03/2023 | 12:28:18 PM | sell | $0.2512 | $0.052037 | 0.001107 | 0.088974 | 123,361.42 | 0x8b...222b | |
11/01/2023 | 9:42:26 AM | sell | $0.2148 | $0.052019 | 0.0009551 | 0.088976 | 106,397.5 | 0x8e...2037 | |
11/01/2023 | 9:14:47 AM | sell | $1.4 | $0.05202 | 0.006247 | 0.088984 | 695,376.74 | 0x3c...7858 | |
11/01/2023 | 9:14:47 AM | sell | $2.02 | $0.052023 | 0.009 | 0.089 | 1,000,000 | 0x3c...7858 | |
10/29/2023 | 4:23:26 AM | sell | $70.28 | $0.052099 | 0.3125 | 0.089334 | 33.48M | 0x7b...ed86 | |
10/26/2023 | 8:03:18 PM | sell | $0.2775 | $0.052151 | 0.001247 | 0.089671 | 128,964.27 | 0xb3...3438 | |
10/25/2023 | 12:17:48 PM | sell | $0.6737 | $0.052176 | 0.002994 | 0.089676 | 309,514.26 | 0x09...a4d2 | |
10/25/2023 | 1:56:01 AM | sell | $1.08 | $0.052208 | 0.004745 | 0.089684 | 490,000 | 0x20...116b | |
10/23/2023 | 10:05:48 AM | sell | $1.06 | $0.052126 | 0.004857 | 0.089694 | 501,066.94 | 0x71...a4aa | |
10/23/2023 | 7:37:41 AM | sell | $2.21 | $0.052211 | 0.01004 | 0.071004 | 1,000,000 | 0x90...cb0a | |
10/23/2023 | 7:37:41 AM | sell | $33.52 | $0.052172 | 0.1522 | 0.089864 | 15.43M | 0x90...cb0a | |
10/23/2023 | 5:03:50 AM | sell | $2.87 | $0.052228 | 0.01298 | 0.071006 | 1.29M | 0x12...3914 | |
10/22/2023 | 11:46:59 PM | sell | $5.38 | $0.052199 | 0.02476 | 0.07101 | 2.45M | 0x63...87aa | |
10/22/2023 | 12:29:58 PM | sell | $10.49 | $0.052184 | 0.04896 | 0.071018 | 4.81M | 0xd6...8e40 | |
10/22/2023 | 10:37:16 AM | sell | $23.83 | $0.052222 | 0.1111 | 0.071036 | 10.72M | 0x16...dd56 |