WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.007949
Presyo
0.00001233 WBNB
TVL
$48,466.57
MKT CAP
$2.38T
5m
-96.26%
1h
46.21%
4h
-16.96%
24h
5B%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
417M
Telegram price alerts
Pares:
0x21D1033C1428B51177561bB5444343038cE0475B
ELON:
0xcFF67579303404b75A0B4556781E295759Ff12Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
3.05M
Pinagsama WBNB:
$37.59

ELON/WBNB price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.007949. Ang presyo ng ELON ay pataas 5B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3536 trades na may dami ng kalakalan na $416,755,205.35. Ang kontrata ng ELON token ay 0xcFF67579303404b75A0B4556781E295759Ff12Dc na may market cap na $2,384,780,591,817.20. Ang kontrata ng liquidity pool ay 0x21D1033C1428B51177561bB5444343038cE0475B na may kabuuang halaga na naka-lock (TVL) na $48,466.57. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x21D1033C1428B51177561bB5444343038cE0475B ay $48,466.57.

Ang kabuuang transaksyon ng ELON/WBNB ay 3536 sa nakaraang 24 na oras, kung saan 1445 ang mga buy transactions, at 2091 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $416,755,205.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.00001233, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.007949 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20265:41:33 PMbuy$1,514.96$0.0079492.350.00001233202,779.32
0xFF8...c6B5
0xbe...2613
03/02/20265:41:01 PMbuy$1,546.7$0.0069852.40.00001083237,010.45
0xFF8...c6B5
0x2f...3322
03/02/20265:40:28 PMbuy$1,410.58$0.0060632.190.059414248,617.04
0xFF8...c6B5
0x9f...fae4
03/02/20265:39:56 PMbuy$1,611.83$0.0052882.50.058202331,038.11
0xFF8...c6B5
0xb7...f418
03/02/20265:39:24 PMbuy$1,771.43$0.0044572.750.05692439,316.36
0xFF8...c6B5
0xcd...b2c1
03/02/20265:38:51 PMbuy$1,675.48$0.0036312.60.055635512,688.59
0xFF8...c6B5
0xd2...35be
03/02/20265:38:19 PMbuy$1,608.98$0.0029232.50.054541616,658.38
0xFF8...c6B5
0x6a...59ae
03/02/20265:37:47 PMbuy$1,485.86$0.0023262.30.053601718,411.28
0xFF8...c6B5
0x40...9f3b
03/02/20265:37:15 PMsell$38,978.34$0.00183360.190.0528324.9M
0xFF8...c6B5
0x52...93a8
03/02/20265:36:42 PMsell$35,291.65$0.0346254.60.00005356601,157.3
0xFF8...c6B5
0x58...61a4
03/02/20265:36:09 PMsell$39,290.08$0.0999260.80.0001546270,184.31
0xFF8...c6B5
0xb6...dcd2
03/02/20265:35:37 PMsell$34,961.95$0.212554.10.0003288128,821.64
0xFF8...c6B5
0x89...ef40
03/02/20265:35:04 PMsell$32,495.64$0.347950.30.000538677,779.52
0xFF8...c6B5
0x80...43cb
03/02/20265:34:32 PMbuy$9,691.85$0.5039150.000779920,200.12
0xFF8...c6B5
0x83...e60a
03/02/20265:33:59 PMbuy$7,042.85$0.438110.90.000678116,073.93
0xFF8...c6B5
0x44...a0f2
03/02/20265:33:27 PMbuy$10,987.07$0.4203170.000650427,808.57
0xFF8...c6B5
0x8f...2374
03/02/20265:32:55 PMbuy$7,756.2$0.353120.000546221,967.81
0xFF8...c6B5
0x1b...dd12
03/02/20265:32:22 PMbuy$3,296.87$0.32945.10.000509610,005.94
0xFF8...c6B5
0xec...03f1
03/02/20265:31:50 PMbuy$10,017.27$0.321715.50.000497733,223.98
0xFF8...c6B5
0x80...d6b3
03/02/20265:31:18 PMsell$517.1$0.28150.80.00043561,836.52
0xFF8...c6B5
0xc0...38d0