WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.02315
Presyo
0.00003757 WBNB
TVL
$75,667.95
MKT CAP
$6.95T
5m
-61.59%
1h
52.04%
4h
-85.97%
24h
15B%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
85M
Telegram price alerts
Pares:
0xe13Bdd889BcB3A687da6B0a1B96A2254742fc462
ELON:
0x39Ed98f2DF00dAe4DFdca3B048f79C8973CC878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
1.65M
Pinagsama WBNB:
$61.38

ELON/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.02315. Ang presyo ng ELON ay pataas 15B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3310 trades na may dami ng kalakalan na $85,220,510.40. Ang kontrata ng ELON token ay 0x39Ed98f2DF00dAe4DFdca3B048f79C8973CC878d na may market cap na $6,946,933,214,165.82. Ang kontrata ng liquidity pool ay 0xe13Bdd889BcB3A687da6B0a1B96A2254742fc462 na may kabuuang halaga na naka-lock (TVL) na $75,667.96. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xe13Bdd889BcB3A687da6B0a1B96A2254742fc462 ay $75,667.96.

Ang kabuuang transaksyon ng ELON/WBNB ay 3310 sa nakaraang 24 na oras, kung saan 1921 ang mga buy transactions, at 1389 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $85,220,510.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.00003757, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.02315 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/202612:58:37 AMsell$369.79$0.023150.60.0000375715,969.34
0xEB5...EDDE
0x9b...b7ec
02/16/202612:58:04 AMbuy$788.98$0.023011.280.0000373434,277.51
0xEB5...EDDE
0xa3...9c82
02/16/202612:57:32 AMbuy$832.03$0.022031.350.0000357537,751.95
0xEB5...EDDE
0x71...7caf
02/16/202612:57:00 AMbuy$862.91$0.021041.40.0000341441,005.53
0xEB5...EDDE
0x01...8033
02/16/202612:56:27 AMbuy$733.58$0.020121.190.0000326536,442.81
0xEB5...EDDE
0xed...ba23
02/16/202612:55:54 AMbuy$924.68$0.019191.50.0000311348,169.71
0xEB5...EDDE
0x50...6ff7
02/16/202612:55:24 AMbuy$1,078.52$0.018091.750.0000293559,606.89
0xEB5...EDDE
0x64...71c6
02/16/202612:54:49 AMbuy$985.92$0.016991.60.0000275858,009.68
0xEB5...EDDE
0x83...68f4
02/16/202612:54:17 AMbuy$924.75$0.016021.50.0000259857,723.7
0xEB5...EDDE
0x2e...b106
02/16/202612:53:44 AMbuy$801.54$0.015151.30.0000245852,875.29
0xEB5...EDDE
0x65...9a56
02/16/202612:53:12 AMsell$15,324.59$0.0147350.190.000023891.04M
0xEB5...EDDE
0x55...806c
02/16/202612:52:39 AMsell$19,001.8$0.0602844.60.00009781315,191.45
0xEB5...EDDE
0xaa...ff40
02/16/202612:52:06 AMsell$23,185.08$0.126650.80.0002055182,994.6
0xEB5...EDDE
0x55...3303
02/16/202612:51:34 AMsell$26,139.94$0.23254.10.0003765112,659.23
0xEB5...EDDE
0x1e...30b1
02/16/202612:51:01 AMsell$25,813.13$0.378750.30.000615168,158.02
0xEB5...EDDE
0x0b...709b
02/16/202612:50:28 AMbuy$9,233.2$0.5213150.000846917,711.23
0xEB5...EDDE
0x02...f8d3
02/16/202612:49:55 AMbuy$6,706.39$0.47610.90.000773614,088.44
0xEB5...EDDE
0x0f...1378
02/16/202612:49:23 AMbuy$11,119.94$0.4564170.000742224,363.13
0xEB5...EDDE
0x6d...f2b2
02/16/202612:48:51 AMbuy$7,379.7$0.3836120.000623819,236.66
0xEB5...EDDE
0x9a...d318
02/16/202612:48:18 AMbuy$3,135.65$0.35795.10.00058228,759.21
0xEB5...EDDE
0x38...4954