WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.07715
Presyo
0.0001231 WBNB
TVL
$202,757.07
MKT CAP
$23.15T
5m
174%
1h
2.89%
4h
48.66%
24h
50B%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
45M
Telegram price alerts
Pares:
0xBbE9FD640f99312A40f0999Ec4564730D0515D8D
ELON:
0x7A59C99a92304676810625B13046b6f5015b0a4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
1.32M
Pinagsama WBNB:
$161.78

ELON/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.07715. Ang presyo ng ELON ay pataas 50B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3308 trades na may dami ng kalakalan na $45,272,420.81. Ang kontrata ng ELON token ay 0x7A59C99a92304676810625B13046b6f5015b0a4E na may market cap na $23,146,244,882,499.43. Ang kontrata ng liquidity pool ay 0xBbE9FD640f99312A40f0999Ec4564730D0515D8D na may kabuuang halaga na naka-lock (TVL) na $202,757.07. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xBbE9FD640f99312A40f0999Ec4564730D0515D8D ay $202,757.07.

Ang kabuuang transaksyon ng ELON/WBNB ay 3308 sa nakaraang 24 na oras, kung saan 1850 ang mga buy transactions, at 1458 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $45,272,420.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.0001231, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.07715 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/202610:28:19 AMsell$939.95$0.077151.50.000123112,182.78
0xEB5...EDDE
0xb2...c324
02/14/202610:27:46 AMbuy$2,880.07$0.075994.60.000121337,900.21
0xEB5...EDDE
0xc0...4554
02/14/202610:27:13 AMbuy$10,352.78$0.07371150.0001176140,436.59
0xEB5...EDDE
0xbd...a3b8
02/14/202610:26:41 AMbuy$10,236.44$0.0604714.70.00009649169,278.59
0xEB5...EDDE
0x07...5c2d
02/14/202610:26:09 AMsell$1,097.16$0.04931.750.0000786422,253.15
0xEB5...EDDE
0xe7...84e8
02/14/202610:25:36 AMsell$1,567.37$0.050932.50.0000812330,774.69
0xEB5...EDDE
0xbe...e455
02/14/202610:25:03 AMbuy$3,636.1$0.049895.80.0000795872,880.43
0xEB5...EDDE
0x6f...eece
02/14/202610:24:31 AMbuy$9,051.45$0.04759130.00007593190,169.06
0xEB5...EDDE
0x86...4d3b
02/14/202610:23:59 AMbuy$4,305.87$0.038366.50.00006124112,234.69
0xEB5...EDDE
0x51...6ea9
02/14/202610:23:26 AMbuy$6,879.98$0.0341100.00005449201,731.97
0xEB5...EDDE
0xf0...402e
02/14/202610:22:53 AMbuy$4,711.95$0.0281170.00004487167,573.5
0xEB5...EDDE
0xf7...27a9
02/14/202610:22:21 AMbuy$3,306.75$0.0242450.00003869136,385.8
0xEB5...EDDE
0x36...0b48
02/14/202610:21:49 AMbuy$3,902.72$0.021665.820.00003456180,169.54
0xEB5...EDDE
0x29...6eea
02/14/202610:21:16 AMbuy$2,911.19$0.018834.40.00003004154,570.8
0xEB5...EDDE
0xc1...3462
02/14/202610:20:44 AMbuy$4,597.34$0.016826.70.00002683273,188.6
0xEB5...EDDE
0xb9...9b0d
02/14/202610:20:11 AMbuy$938.61$0.013681.50.0000218768,575.09
0xEB5...EDDE
0x30...2e79
02/14/202610:19:39 AMbuy$564.45$0.013240.90.0000211142,625.17
0xEB5...EDDE
0xda...e4f1
02/14/202610:19:07 AMbuy$752.66$0.012831.20.0000204558,656.19
0xEB5...EDDE
0x30...c0a3
02/14/202610:18:34 AMbuy$1,041.4$0.012281.660.0000195884,777.32
0xEB5...EDDE
0xe7...66ed
02/14/202610:18:02 AMbuy$941.32$0.011691.50.0000186380,489.51
0xEB5...EDDE
0xc0...2872