WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.004186
Presyo
0.056784 WBNB
TVL
$63,597.44
MKT CAP
$1.26T
5m
-95.62%
1h
-74.63%
4h
-81.17%
24h
3B%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
33M
Telegram price alerts
Pares:
0xc2BD1f9547011B31F53A4cD28D5592D0A0F7904b
ELON:
0x5D757430d47A5E4ecF536fd580Dc93CA0504887c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
7.42M
Pinagsama WBNB:
$51.53

ELON/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.004186. Ang presyo ng ELON ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3911 trades na may dami ng kalakalan na $32,989,629.17. Ang kontrata ng ELON token ay 0x5D757430d47A5E4ecF536fd580Dc93CA0504887c na may market cap na $1,255,871,783,002.96. Ang kontrata ng liquidity pool ay 0xc2BD1f9547011B31F53A4cD28D5592D0A0F7904b na may kabuuang halaga na naka-lock (TVL) na $63,597.44. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xc2BD1f9547011B31F53A4cD28D5592D0A0F7904b ay $63,597.44.

Ang kabuuang transaksyon ng ELON/WBNB ay 3911 sa nakaraang 24 na oras, kung saan 2246 ang mga buy transactions, at 1665 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $32,989,629.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.000006784, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.004186 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20264:37:18 PMbuy$802.12$0.0041861.30.056784191,609.57
0xEB5...EDDE
0x82...a8b6
02/13/20264:36:45 PMsell$15,524.51$0.00407350.190.0565973.81M
0xEB5...EDDE
0x0f...f216
02/13/20264:36:13 PMsell$19,112.42$0.0163144.60.00002641.17M
0xEB5...EDDE
0x0d...351e
02/13/20264:35:40 PMsell$23,282.87$0.0340350.80.0000551684,042.75
0xEB5...EDDE
0xee...50d6
02/13/20264:35:07 PMsell$26,240.77$0.062154.10.0001005422,501.53
0xEB5...EDDE
0x58...0125
02/13/20264:34:34 PMsell$25,934.69$0.101250.30.0001638256,121.75
0xEB5...EDDE
0x8c...cafb
02/13/20264:34:02 PMbuy$9,285.41$0.1394150.000225266,591.69
0xEB5...EDDE
0xbd...2a13
02/13/20264:33:29 PMbuy$6,738.17$0.127210.90.000205852,951.83
0xEB5...EDDE
0x36...8cd5
02/13/20264:32:57 PMbuy$11,160.49$0.1219170.000197591,530.47
0xEB5...EDDE
0xca...1d47
02/13/20264:32:25 PMbuy$7,409.21$0.1025120.000166172,235.76
0xEB5...EDDE
0x77...4f0f
02/13/20264:31:52 PMbuy$3,141.51$0.095545.10.000155132,881.6
0xEB5...EDDE
0x42...944d
02/13/20264:31:20 PMbuy$10,177.4$0.0932915.50.0001515109,088.9
0xEB5...EDDE
0x29...a28e
02/13/20264:30:47 PMsell$492.52$0.081720.80.00013276,026.44
0xEB5...EDDE
0xd2...da1d
02/13/20264:30:14 PMsell$338.64$0.082220.550.00013354,118.41
0xEB5...EDDE
0xb3...bdab
02/13/20264:29:41 PMsell$676.66$0.082751.10.00013458,176.91
0xEB5...EDDE
0x52...4d54
02/13/20264:29:09 PMbuy$3,079.24$0.0818250.000132837,631.32
0xEB5...EDDE
0xf5...7555
02/13/20264:28:36 PMbuy$10,596.02$0.07986160.0001296132,677.72
0xEB5...EDDE
0x02...e4d8
02/13/20264:28:07 PMbuy$1,846.67$0.0678930.000110327,198.44
0xEB5...EDDE
0x1c...b885
02/13/20264:27:31 PMbuy$2,765.68$0.065324.50.000106242,336.15
0xEB5...EDDE
0x84...c2bc
02/13/20264:26:59 PMbuy$10,023.82$0.0637515.10.0001036157,219.34
0xEB5...EDDE
0xb6...06d1