WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.03728
Presyo
0.00005941 WBNB
TVL
$204,215.63
MKT CAP
$11.18T
5m
216%
1h
2.27%
4h
44.73%
24h
23B%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
27M
Telegram price alerts
Pares:
0x37e63440d1D32bDb9EABF71DF66eD19986C7207a
ELON:
0x8987bFcD806e59EB477a6B97Aa9DcBaafc9Ad9D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
2.76M
Pinagsama WBNB:
$162.72

ELON/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.03728. Ang presyo ng ELON ay pataas 23B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3382 trades na may dami ng kalakalan na $26,678,219.75. Ang kontrata ng ELON token ay 0x8987bFcD806e59EB477a6B97Aa9DcBaafc9Ad9D6 na may market cap na $11,184,656,011,459.40. Ang kontrata ng liquidity pool ay 0x37e63440d1D32bDb9EABF71DF66eD19986C7207a na may kabuuang halaga na naka-lock (TVL) na $204,215.63. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x37e63440d1D32bDb9EABF71DF66eD19986C7207a ay $204,215.63.

Ang kabuuang transaksyon ng ELON/WBNB ay 3382 sa nakaraang 24 na oras, kung saan 1834 ang mga buy transactions, at 1548 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $26,678,219.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.00005941, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.03728 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/202610:46:26 AMsell$941.23$0.037281.50.0000594125,246.28
0xEB5...EDDE
0x9f...cbca
02/10/202610:45:53 AMbuy$2,888.06$0.036774.60.0000585778,531.37
0xEB5...EDDE
0x57...c90c
02/10/202610:45:21 AMbuy$10,365.13$0.03564150.00005679290,765.24
0xEB5...EDDE
0xd0...1c81
02/10/202610:44:48 AMbuy$10,241.24$0.0292614.70.00004663350,005.9
0xEB5...EDDE
0x9d...f265
02/10/202610:44:16 AMsell$1,098.26$0.023881.750.0000380545,981.78
0xEB5...EDDE
0x8a...6212
02/10/202610:43:43 AMsell$1,568.37$0.024652.50.000039363,604.59
0xEB5...EDDE
0xca...8497
02/10/202610:43:10 AMbuy$3,639.31$0.024165.80.00003851150,600.09
0xEB5...EDDE
0xa8...434a
02/10/202610:42:38 AMbuy$9,052.67$0.02306130.00003675392,513.05
0xEB5...EDDE
0x67...42b9
02/10/202610:42:05 AMbuy$4,309.16$0.018626.50.00002969231,348.7
0xEB5...EDDE
0x56...1e75
02/10/202610:41:33 AMbuy$6,891.74$0.01659100.00002645415,258.39
0xEB5...EDDE
0x14...624c
02/10/202610:41:01 AMbuy$4,714.35$0.0136870.00002181344,388.24
0xEB5...EDDE
0x80...8778
02/10/202610:40:28 AMbuy$3,307.39$0.0118150.00001884279,921.15
0xEB5...EDDE
0xfb...85ae
02/10/202610:39:55 AMbuy$3,903.84$0.010575.820.00001685369,273.22
0xEB5...EDDE
0x22...ac57
02/10/202610:39:23 AMbuy$2,910.85$0.0092014.40.00001467316,344.14
0xEB5...EDDE
0x6c...42c7
02/10/202610:38:51 AMbuy$4,592.66$0.0082296.70.00001312558,065.18
0xEB5...EDDE
0x76...985f
02/10/202610:38:18 AMbuy$941.48$0.006731.50.00001072139,875.77
0xEB5...EDDE
0x5f...8e80
02/10/202610:37:45 AMbuy$565.02$0.0065010.90.0000103586,902.43
0xEB5...EDDE
0x9a...4a5d
02/10/202610:37:13 AMbuy$753.18$0.0063011.20.00001003119,533.09
0xEB5...EDDE
0x84...61d5
02/10/202610:36:41 AMbuy$1,041.77$0.0060331.660.059614172,656.44
0xEB5...EDDE
0x27...c518
02/10/202610:36:08 AMbuy$941.28$0.0057461.50.059157163,806.1
0xEB5...EDDE
0xab...daac