WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.03465
Presyo
0.00005534 WBNB
TVL
$205,772.51
MKT CAP
$10.4T
5m
211%
1h
24.30%
4h
39.63%
24h
22B%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
29M
Telegram price alerts
Pares:
0x26331ed7eCB4e512E8A21A6AfA923573E74F942C
ELON:
0x9AE170d28FC98dbe9B7F4D48ecb93536E7648882
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
2.89M
Pinagsama WBNB:
$164.3

ELON/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.03465. Ang presyo ng ELON ay pataas 22B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3751 trades na may dami ng kalakalan na $28,907,050.56. Ang kontrata ng ELON token ay 0x9AE170d28FC98dbe9B7F4D48ecb93536E7648882 na may market cap na $10,397,266,596,078.65. Ang kontrata ng liquidity pool ay 0x26331ed7eCB4e512E8A21A6AfA923573E74F942C na may kabuuang halaga na naka-lock (TVL) na $205,772.52. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x26331ed7eCB4e512E8A21A6AfA923573E74F942C ay $205,772.52.

Ang kabuuang transaksyon ng ELON/WBNB ay 3751 sa nakaraang 24 na oras, kung saan 2109 ang mga buy transactions, at 1642 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $28,907,050.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.00005534, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.03465 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/202612:37:17 PMbuy$2,880.53$0.034654.60.0000553483,114.08
0xEB5...EDDE
0x02...54d5
02/09/202612:36:45 PMbuy$10,348.83$0.03363150.00005366307,713.09
0xEB5...EDDE
0x2b...cdce
02/09/202612:36:12 PMbuy$10,230.33$0.0276214.70.00004406370,365.42
0xEB5...EDDE
0xf2...8162
02/09/202612:35:40 PMsell$1,096.23$0.022531.750.0000359648,653.92
0xEB5...EDDE
0x6e...b2d2
02/09/202612:35:07 PMsell$1,564.33$0.023242.50.0000371467,302.13
0xEB5...EDDE
0xd8...361a
02/09/202612:34:34 PMbuy$3,623.68$0.022745.80.00003639159,352.54
0xEB5...EDDE
0x85...e302
02/09/202612:34:02 PMbuy$9,021.33$0.02172130.00003474415,285.52
0xEB5...EDDE
0x01...6e9e
02/09/202612:33:29 PMbuy$4,295.6$0.017556.50.00002807244,744.31
0xEB5...EDDE
0xeb...e524
02/09/202612:32:57 PMbuy$6,869.02$0.01563100.000025439,253.31
0xEB5...EDDE
0x64...01a3
02/09/202612:32:24 PMbuy$4,700.55$0.012970.00002062364,239.88
0xEB5...EDDE
0xa0...30a2
02/09/202612:31:52 PMbuy$3,299.58$0.0111450.00001781296,024.52
0xEB5...EDDE
0x73...944e
02/09/202612:31:19 PMbuy$3,891.06$0.0099655.820.00001593390,472.69
0xEB5...EDDE
0x1c...f476
02/09/202612:30:47 PMbuy$2,902.83$0.0086794.40.00001387334,465.08
0xEB5...EDDE
0xda...f099
02/09/202612:30:14 PMbuy$4,580.8$0.0077646.70.00001241589,942.57
0xEB5...EDDE
0x5f...af92
02/09/202612:29:42 PMbuy$938.42$0.0063471.50.00001014147,847.68
0xEB5...EDDE
0x35...bef0
02/09/202612:29:09 PMbuy$562.89$0.0061280.90.05979891,851.62
0xEB5...EDDE
0x23...7138
02/09/202612:28:37 PMbuy$750.21$0.0059381.20.059498126,336.08
0xEB5...EDDE
0x50...ad4c
02/09/202612:28:05 PMbuy$1,038.3$0.005691.660.059097182,473.55
0xEB5...EDDE
0xff...51a7
02/09/202612:27:32 PMbuy$937.34$0.0054141.50.058665173,109.84
0xEB5...EDDE
0x5b...afd9
02/09/202612:27:00 PMsell$250.19$0.0053010.40.05847547,192.34
0xEB5...EDDE
0x90...b05d