WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.1801
Presyo
0.0002796 WBNB
TVL
$322,628.98
MKT CAP
$54.04T
5m
70.97%
1h
74.51%
4h
540%
24h
111B%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
24M
Telegram price alerts
Pares:
0x7093287809fe6B4FFD3f16EfBb4c34ab26Ff53c3
ELON:
0x7a883b7C3B97A3F24C0624Eca2C74B15b26Ab01B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
883,473.87
Pinagsama WBNB:
$250.45

ELON/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.1801. Ang presyo ng ELON ay pataas 111B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3685 trades na may dami ng kalakalan na $23,999,953.22. Ang kontrata ng ELON token ay 0x7a883b7C3B97A3F24C0624Eca2C74B15b26Ab01B na may market cap na $54,037,588,146,967.28. Ang kontrata ng liquidity pool ay 0x7093287809fe6B4FFD3f16EfBb4c34ab26Ff53c3 na may kabuuang halaga na naka-lock (TVL) na $322,628.98. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x7093287809fe6B4FFD3f16EfBb4c34ab26Ff53c3 ay $322,628.98.

Ang kabuuang transaksyon ng ELON/WBNB ay 3685 sa nakaraang 24 na oras, kung saan 2144 ang mga buy transactions, at 1541 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $23,999,953.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.0002796, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.1801 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/202612:31:24 PMbuy$2,576.34$0.180140.000279614,303.04
0xEB5...EDDE
0x29...d445
02/08/202612:30:51 PMbuy$2,897.93$0.17394.50.000270116,655.54
0xEB5...EDDE
0x08...33f9
02/08/202612:30:19 PMbuy$3,286.05$0.16735.10.000259619,640.46
0xEB5...EDDE
0xdb...6954
02/08/202612:29:46 PMbuy$3,156.25$0.16034.90.000248919,682.74
0xEB5...EDDE
0xc3...25df
02/08/202612:29:14 PMsell$1,738.95$0.1582.70.000245411,001.33
0xEB5...EDDE
0xed...6f7d
02/08/202612:28:41 PMbuy$5,471.53$0.15488.50.000240435,344.65
0xEB5...EDDE
0x99...89ec
02/08/202612:28:09 PMbuy$7,077.24$0.1418110.000220549,881.15
0xEB5...EDDE
0x96...eaf1
02/08/202612:27:36 PMsell$964.81$0.13521.50.00021027,134.87
0xEB5...EDDE
0xf4...2062
02/08/202612:27:03 PMbuy$11,456.78$0.136416.50.000212283,944.03
0xEB5...EDDE
0x1c...e053
02/08/202612:26:31 PMbuy$3,213.81$0.113850.00017728,234.63
0xEB5...EDDE
0xb4...22b3
02/08/202612:25:59 PMbuy$6,431.06$0.1053100.000163861,040.2
0xEB5...EDDE
0x44...0104
02/08/202612:25:26 PMsell$1,123.77$0.10021.750.000156111,207.82
0xEB5...EDDE
0xb7...f9dc
02/08/202612:24:53 PMsell$1,606.96$0.10262.50.000159715,651.38
0xEB5...EDDE
0x72...4a59
02/08/202612:24:21 PMbuy$3,722.09$0.10125.80.000157636,779.25
0xEB5...EDDE
0x10...8d94
02/08/202612:23:48 PMbuy$5,150.9$0.0941480.000146254,712.45
0xEB5...EDDE
0xe3...2da6
02/08/202612:23:16 PMbuy$1,930.8$0.0884730.000137421,822.33
0xEB5...EDDE
0x6b...10ad
02/08/202612:22:43 PMbuy$3,346.34$0.084345.20.00013139,676.49
0xEB5...EDDE
0x07...e9b4
02/08/202612:22:11 PMbuy$2,574.68$0.0798640.00012432,236.29
0xEB5...EDDE
0x68...ee3a
02/08/202612:21:38 PMbuy$3,219.69$0.0756150.000117442,582.26
0xEB5...EDDE
0xb1...b7a1
02/08/202612:21:05 PMbuy$3,747.43$0.07065.820.000109653,076.46
0xEB5...EDDE
0x74...42c3