WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.002474
Presyo
0.05264 WBNB
TVL
$42,879.22
MKT CAP
$742.38B
5m
-96.84%
1h
-98.69%
4h
-36.34%
24h
1B%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
120M
Telegram price alerts
Pares:
0x1e9Fc2Ad836dE20841EAD7810122d429d12d4963
ELON:
0x470DBb30c1065f3d79c20fDe75496778aB62E39C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
8.66M
Pinagsama WBNB:
$22.87

ELON/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.002474. Ang presyo ng ELON ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4771 trades na may dami ng kalakalan na $119,974,764.88. Ang kontrata ng ELON token ay 0x470DBb30c1065f3d79c20fDe75496778aB62E39C na may market cap na $742,379,481,022.33. Ang kontrata ng liquidity pool ay 0x1e9Fc2Ad836dE20841EAD7810122d429d12d4963 na may kabuuang halaga na naka-lock (TVL) na $42,879.22. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x1e9Fc2Ad836dE20841EAD7810122d429d12d4963 ay $42,879.22.

Ang kabuuang transaksyon ng ELON/WBNB ay 4771 sa nakaraang 24 na oras, kung saan 2978 ang mga buy transactions, at 1793 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $119,974,764.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.00000264, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.002474 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20262:48:55 PMsell$14,739.24$0.00247450.190.052645.96M
0xEB5...EDDE
0x8e...e6db
02/04/20262:48:43 PMsell$25,995.85$0.0252944.60.000026981.03M
0xEB5...EDDE
0x66...b7c0
02/04/20262:48:30 PMsell$33,310.28$0.0656450.80.00007005507,402.1
0xEB5...EDDE
0x34...6cbd
02/04/20262:48:18 PMsell$43,593.68$0.134664.10.0001436323,722.33
0xEB5...EDDE
0x53...c03b
02/04/20262:48:05 PMsell$44,964.12$0.256860.30.000274175,091.04
0xEB5...EDDE
0xa6...5cbe
02/04/20262:47:52 PMbuy$14,057.08$0.3875150.000413536,272.54
0xEB5...EDDE
0x24...e81e
02/04/20262:47:39 PMbuy$10,214.81$0.353310.90.00037728,911.39
0xEB5...EDDE
0x0e...1ad9
02/04/20262:47:27 PMbuy$16,972.25$0.3386170.000361350,118.87
0xEB5...EDDE
0x32...61b4
02/04/20262:47:15 PMbuy$11,245.66$0.2833120.000302339,682.88
0xEB5...EDDE
0x71...4f95
02/04/20262:47:03 PMbuy$4,779.4$0.2645.10.000281718,101.45
0xEB5...EDDE
0x40...af68
02/04/20262:46:50 PMbuy$15,522.49$0.257715.50.00027560,224.46
0xEB5...EDDE
0x71...692f
02/04/20262:46:37 PMsell$749.71$0.22480.80.00023993,333.85
0xEB5...EDDE
0x03...0562
02/04/20262:46:25 PMsell$515.42$0.22620.550.00024142,277.86
0xEB5...EDDE
0x82...8d97
02/04/20262:46:12 PMsell$1,030.85$0.22791.10.00024324,521.47
0xEB5...EDDE
0x0a...0d2e
02/04/20262:45:59 PMbuy$4,685.69$0.22550.000240120,820.78
0xEB5...EDDE
0x36...ba93
02/04/20262:45:47 PMbuy$16,160.33$0.2193160.000234173,659.33
0xEB5...EDDE
0xaf...b777
02/04/20262:45:34 PMbuy$2,811.41$0.185530.00019815,148.31
0xEB5...EDDE
0xfe...0f1e
02/04/20262:45:22 PMbuy$4,217.12$0.17854.50.000190523,612.3
0xEB5...EDDE
0xcf...797b
02/04/20262:45:09 PMbuy$15,324.89$0.17415.10.000185788,039.53
0xEB5...EDDE
0x71...3053
02/04/20262:44:57 PMbuy$4,591.98$0.14394.90.000153631,897.85
0xEB5...EDDE
0xeb...7df7