WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.0001961
Presyo
0.062093 WBNB
TVL
$1.11
MKT CAP
$196.1K
5m
0%
1h
0%
4h
0%
24h
118%
Ibahagi
TXNS
512
Mga Bumili
271
Mga Nagbenta
241
Dami
90K
Telegram price alerts
Pares:
0x91e55439554D080E1491F2DD7Cc58f4d88078d6d
ELON:
0x102a2f1B5b85d366e55bC098b807DD7323D44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
41.87M
Pinagsama WBNB:
$0.00006184

ELON/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.0001961. Ang presyo ng ELON ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $90,114.09. Ang kontrata ng ELON token ay 0x102a2f1B5b85d366e55bC098b807DD7323D44444 na may market cap na $196,146.32. Ang kontrata ng liquidity pool ay 0x91e55439554D080E1491F2DD7Cc58f4d88078d6d na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x91e55439554D080E1491F2DD7Cc58f4d88078d6d ay $1.12.

Ang kabuuang transaksyon ng ELON/WBNB ay 512 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 241 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $90,114.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.0000002093, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0001961 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202612:58:23 AMbuy$1,972.11$0.00019610.0000120.06209310.05M
0x740...aeA4
0x23...edd4
01/30/202612:58:23 AMbuy$6,807.97$0.00019610.000020.06209334.71M
0xCB3...f1B1
0x91...bd66
01/30/202612:58:23 AMbuy$8,541.79$0.00019610.000010.06209343.55M
0xb4C...2786
0x76...5b6f
01/30/202612:58:22 AMsell$25,511.99$0.00019610.02320.062093130.07M
0xD32...D783
0x7e...3e0d
01/30/202612:58:19 AMbuy$42.65$0.00019630.045510.062094217,268.64
0xE04...D3F8
0xf9...d2dd
01/30/202612:58:18 AMsell$141.1$0.0001960.15050.062092719,593.62
0xdeF...E866
0x30...d789
01/30/202612:58:15 AMbuy$313.81$0.00019570.33480.0620881.6M
0x216...4C29
0xa5...5c96
01/30/202612:58:14 AMsell$15.52$0.00019240.016560.06205480,663.61
0xC29...9cC6
0xf8...7ab0
01/30/202612:58:08 AMsell$83.05$0.00019220.088620.062051431,972.78
0x7ce...3604
0xc6...f83b
01/30/202612:58:10 AMbuy$63.96$0.0001930.068250.06206331,266.74
0x641...0735
0x01...8081
01/30/202612:58:05 AMbuy$87.71$0.00019320.09360.062061454,006.26
0x0B3...Bd53
0xd8...eb46
01/30/202612:58:04 AMsell$159.49$0.00019270.17010.062057827,280.42
0xa74...4bf2
0x4b...ef36
01/30/202612:58:02 AMbuy$90.78$0.00019420.096870.062073467,262.46
0x7ce...3604
0x9e...cf87
01/30/202612:58:00 AMsell$7.45$0.00019260.0079580.06205638,708.61
0x14f...50Cd
0xfe...02e3
01/30/202612:57:57 AMbuy$17.51$0.00019350.018690.06206590,499.46
0x2fb...0adb
0x60...5961
01/30/202612:57:54 AMbuy$91.64$0.00019390.097790.062069472,628.93
0x3C0...e063
0x56...0f42
01/30/202612:57:55 AMsell$76$0.0001930.08110.06206393,707.02
0xb85...416D
0x51...a4bc
01/30/202612:57:50 AMbuy$64.68$0.00019270.069020.062056335,662.6
0xd43...8b48
0xb8...e37f
01/30/202612:57:49 AMsell$86.71$0.00019190.092520.062047451,810.17
0x6B2...6D82
0x7f...a3b8
01/30/202612:57:46 AMbuy$184.41$0.00019210.19670.06205959,841.96
0x000...6fB9
0x4e...0d61