WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.0001229
Presyo
0.061311 WBNB
TVL
$118,548.57
MKT CAP
$122.9K
5m
0%
1h
0%
4h
0%
24h
279%
Ibahagi
TXNS
718
Mga Bumili
478
Mga Nagbenta
240
Dami
360K
Telegram price alerts
Pares:
0x4C900A18b8c7eE4283f63C528D7d6d8952452f65
ELON:
0x7d6A2301ec45A8C808421158bA5213BAdD2d7344
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
483.3M
Pinagsama WBNB:
$63.25

ELON/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.0001229. Ang presyo ng ELON ay pataas 279% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $360,007.55. Ang kontrata ng ELON token ay 0x7d6A2301ec45A8C808421158bA5213BAdD2d7344 na may market cap na $122,948.37. Ang kontrata ng liquidity pool ay 0x4C900A18b8c7eE4283f63C528D7d6d8952452f65 na may kabuuang halaga na naka-lock (TVL) na $118,548.57. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x4C900A18b8c7eE4283f63C528D7d6d8952452f65 ay $118,548.57.

Ang kabuuang transaksyon ng ELON/WBNB ay 718 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 240 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $360,007.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.0000001311, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0001229 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:05:37 AMbuy$1.39$0.00012290.0014910.06131111,364.72
0x0E2...3E98
0xa7...a098
01/30/202612:29:16 AMsell$424.43$0.00012320.45290.0613143.44M
0x21c...872a
0x61...3df9
01/30/202612:29:15 AMbuy$125.85$0.00012440.13430.0613271.01M
0x245...5e13
0xe1...3598
01/30/202612:29:05 AMbuy$134.57$0.00012390.14360.0613221.09M
0x248...0ccC
0xff...b064
01/30/202612:29:01 AMbuy$885.59$0.00012170.9450.0612997.27M
0xd51...D159
0x91...b845
01/30/202612:28:55 AMsell$269.51$0.00011990.28750.0612792.25M
0xB40...4441
0x34...7c9f
01/30/202612:28:47 AMbuy$1,267.94$0.00011841.350.06126410.7M
0x640...6034
0xb4...3dfc
01/30/202612:28:41 AMsell$806.05$0.00011690.86010.0612486.89M
0x8c0...A2D9
0x04...8e96
01/30/202612:28:40 AMbuy$6.09$0.00011910.00650.06127151,106.46
0xF50...DC82
0x12...ed9b
01/30/202612:28:34 AMbuy$75.86$0.0001190.080950.06127637,366.93
0x768...A05C
0x69...0ba2
01/30/202612:28:25 AMbuy$892.15$0.0001170.9520.0612497.62M
0xd8a...8722
0xa1...30ad
01/30/202612:28:22 AMbuy$125.67$0.0001150.13410.0612271.09M
0xf76...6176
0x54...1145
01/30/202612:28:17 AMsell$309.5$0.00011480.33020.0612252.7M
0xc71...b145
0xe8...cd81
01/30/202612:28:14 AMbuy$177.21$0.00011560.18910.0612341.53M
0xc73...8385
0xf7...4971
01/30/202612:28:04 AMsell$751.24$0.00011620.80160.061246.46M
0x9e6...bCAb
0xa6...2081
01/30/202612:27:55 AMbuy$892.15$0.00011650.9520.0612437.66M
0x8c0...A2D9
0xac...71f5
01/30/202612:27:51 AMbuy$695.16$0.00011330.74180.0612096.13M
0x0D5...ABF7
0xb3...4c7a
01/30/202612:27:41 AMsell$551.47$0.00011240.58840.06124.9M
0xE23...9898
0x19...0602
01/30/202612:27:34 AMbuy$103.46$0.00011390.11040.061216907,878.97
0xA36...7Efa
0x54...48e1
01/30/202612:27:28 AMbuy$506.71$0.00011270.54070.0612034.49M
0xB40...4441
0x56...9e3d