WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.009836
Presyo
0.00001049 WBNB
TVL
$422,400.76
MKT CAP
$29.51T
5m
192%
1h
-16.87%
4h
5,523%
24h
4B%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
40M
Telegram price alerts
Pares:
0xbC5165fDFF37e89Af31c7f393FC2FAE91e48f7f9
ELON:
0x807144a7Ad77be59Bd14C4c86877361000167AcA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
21.47M
Pinagsama WBNB:
$225.36

ELON/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.009836. Ang presyo ng ELON ay pataas 4B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4364 trades na may dami ng kalakalan na $40,069,824.96. Ang kontrata ng ELON token ay 0x807144a7Ad77be59Bd14C4c86877361000167AcA na may market cap na $29,508,118,084,995.24. Ang kontrata ng liquidity pool ay 0xbC5165fDFF37e89Af31c7f393FC2FAE91e48f7f9 na may kabuuang halaga na naka-lock (TVL) na $422,400.77. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xbC5165fDFF37e89Af31c7f393FC2FAE91e48f7f9 ay $422,400.77.

Ang kabuuang transaksyon ng ELON/WBNB ay 4364 sa nakaraang 24 na oras, kung saan 2680 ang mga buy transactions, at 1684 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $40,069,824.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.00001049, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.009836 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20266:48:46 PMsell$515.42$0.0098360.550.0000104952,401.82
0xEB5...EDDE
0xfa...eba9
01/24/20266:48:23 PMsell$1,030.85$0.0099081.10.00001057104,040.66
0xEB5...EDDE
0x02...0b2a
01/24/20266:48:01 PMbuy$4,685.69$0.00978550.00001044478,816.27
0xEB5...EDDE
0x40...4f90
01/24/20266:47:38 PMbuy$16,118.32$0.009547160.000010181.69M
0xEB5...EDDE
0xa1...45d3
01/24/20266:47:16 PMbuy$2,811.41$0.00812230.058667346,120.29
0xEB5...EDDE
0x42...843a
01/24/20266:46:54 PMbuy$4,217.12$0.0078274.50.058352538,775.51
0xEB5...EDDE
0x5e...e48d
01/24/20266:46:31 PMbuy$15,277.48$0.00763515.10.0581472M
0xEB5...EDDE
0xe7...131e
01/24/20266:46:09 PMbuy$4,591.98$0.006364.90.056787721,930.86
0xEB5...EDDE
0xd0...de82
01/24/20266:45:46 PMsell$2,530.27$0.0062532.70.056673404,606.54
0xEB5...EDDE
0xda...3d3a
01/24/20266:45:23 PMbuy$3,279.98$0.0062563.50.056676524,220.01
0xEB5...EDDE
0xa1...c277
01/24/20266:45:01 PMbuy$15,314.54$0.00612150.0565312.5M
0xEB5...EDDE
0x0e...3117
01/24/20266:44:38 PMsell$1,405.7$0.0051661.50.055513272,060.32
0xEB5...EDDE
0x8f...64bd
01/24/20266:44:16 PMbuy$4,310.83$0.0050934.60.055435846,274.73
0xEB5...EDDE
0x0c...14fa
01/24/20266:43:53 PMbuy$16,623.02$0.004939160.055273.37M
0xEB5...EDDE
0x78...2718
01/24/20266:43:31 PMbuy$15,308.4$0.00399914.70.0542673.83M
0xEB5...EDDE
0x85...1733
01/24/20266:43:08 PMsell$1,639.99$0.0032591.750.053477503,178.04
0xEB5...EDDE
0x70...2f92
01/24/20266:42:46 PMsell$2,342.84$0.0033662.50.053592695,851.88
0xEB5...EDDE
0x9e...4b70
01/24/20266:42:23 PMbuy$5,435.4$0.0032985.80.0535191.65M
0xEB5...EDDE
0xf0...ed4d
01/24/20266:42:01 PMbuy$13,533.69$0.003147130.0533584.3M
0xEB5...EDDE
0x9d...b89f
01/24/20266:41:38 PMbuy$16,138.62$0.002538150.0527086.36M
0xEB5...EDDE
0xb4...e089