WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.0184
Presyo
0.00002034 WBNB
TVL
$298,217.81
MKT CAP
$552.11B
5m
2,103%
1h
4,010%
4h
-58.64%
24h
608M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
51M
Telegram price alerts
Pares:
0x979fD5c214340d484bDe3A7C0c32f45E3656b3EC
ELON:
0xa31dD20e48B19cdAACe6baAE747F1A7EB64AdEdB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
7.9M
Pinagsama WBNB:
$164.85

ELON/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.0184. Ang presyo ng ELON ay pataas 608M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5301 trades na may dami ng kalakalan na $50,957,966.76. Ang kontrata ng ELON token ay 0xa31dD20e48B19cdAACe6baAE747F1A7EB64AdEdB na may market cap na $552,108,335,222.24. Ang kontrata ng liquidity pool ay 0x979fD5c214340d484bDe3A7C0c32f45E3656b3EC na may kabuuang halaga na naka-lock (TVL) na $298,217.81. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x979fD5c214340d484bDe3A7C0c32f45E3656b3EC ay $298,217.81.

Ang kabuuang transaksyon ng ELON/WBNB ay 5301 sa nakaraang 24 na oras, kung saan 3404 ang mga buy transactions, at 1897 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $50,957,966.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.00002034, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0184 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20269:56:32 PMsell$1,356.71$0.018661.50.0000206372,683.84
0xEB5...EDDE
0xe5...6be6
01/11/20269:56:14 PMbuy$4,160.58$0.01844.60.00002034226,074.21
0xEB5...EDDE
0x4c...b483
01/11/20269:55:56 PMbuy$16,036.48$0.01784160.00001973898,573.06
0xEB5...EDDE
0x7a...1ae0
01/11/20269:55:39 PMbuy$14,767.34$0.0144614.70.000015991.02M
0xEB5...EDDE
0x06...bbb1
01/11/20269:55:21 PMsell$1,582.83$0.011791.750.00001304134,158.2
0xEB5...EDDE
0x82...d59f
01/11/20269:55:04 PMsell$2,261.18$0.012182.50.00001347185,558.52
0xEB5...EDDE
0x42...9eb4
01/11/20269:54:46 PMbuy$5,245.95$0.011935.80.0000132439,388.69
0xEB5...EDDE
0xec...c729
01/11/20269:54:29 PMbuy$13,054.55$0.01139130.000012591.15M
0xEB5...EDDE
0x90...c2d3
01/11/20269:54:11 PMbuy$15,563.03$0.009199150.000010171.69M
0xEB5...EDDE
0x1b...1bb1
01/11/20269:53:53 PMbuy$16,171.54$0.00695815.20.0576932.32M
0xEB5...EDDE
0x8b...fb4d
01/11/20269:53:35 PMbuy$12,610.98$0.005006120.0555342.52M
0xEB5...EDDE
0x81...2785
01/11/20269:53:18 PMbuy$10,458.61$0.00369100.054082.83M
0xEB5...EDDE
0xbc...2864
01/11/20269:53:01 PMbuy$5,787.14$0.0027475.820.0530372.11M
0xEB5...EDDE
0x4b...be10
01/11/20269:52:44 PMbuy$4,301.88$0.0022624.40.0525011.9M
0xEB5...EDDE
0x6a...6af2
01/11/20269:52:26 PMbuy$14,027.55$0.001927120.052137.28M
0xEB5...EDDE
0xfc...ded1
01/11/20269:52:08 PMbuy$1,356.71$0.0011081.50.0512251.22M
0xEB5...EDDE
0xca...df96
01/11/20269:51:50 PMbuy$814.02$0.0010430.90.051153780,169.89
0xEB5...EDDE
0xf2...1323
01/11/20269:51:33 PMbuy$1,085.33$0.00098731.20.0510911.1M
0xEB5...EDDE
0xd0...2533
01/11/20269:51:17 PMbuy$1,501.38$0.00091341.660.0510091.64M
0xEB5...EDDE
0x61...8367
01/11/20269:50:58 PMbuy$1,356.66$0.00083551.50.0692381.62M
0xEB5...EDDE
0x73...e760