WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.1912
Presyo
0.0002239 WBNB
TVL
$227,162.58
MKT CAP
$191.26B
5m
952%
1h
-67.14%
4h
-51.22%
24h
223M%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
46M
Telegram price alerts
Pares:
0xa2666F2a6b69822B3958d9a364a432CbC8c57b7E
ELON:
0x15ba1FFA0aEDaa37c1863186Ca5bE50C97722A4e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
600,187.46
Pinagsama WBNB:
$132.97

ELON/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.1912. Ang presyo ng ELON ay pataas 223M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3846 trades na may dami ng kalakalan na $46,108,383.00. Ang kontrata ng ELON token ay 0x15ba1FFA0aEDaa37c1863186Ca5bE50C97722A4e na may market cap na $191,260,471,582.63. Ang kontrata ng liquidity pool ay 0xa2666F2a6b69822B3958d9a364a432CbC8c57b7E na may kabuuang halaga na naka-lock (TVL) na $227,162.59. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xa2666F2a6b69822B3958d9a364a432CbC8c57b7E ay $227,162.59.

Ang kabuuang transaksyon ng ELON/WBNB ay 3846 sa nakaraang 24 na oras, kung saan 2189 ang mga buy transactions, at 1657 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $46,108,383.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.0002239, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.1912 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/202511:55:50 AMsell$1,494.79$0.19121.750.00022397,815.5
0xEB5...EDDE
0xee...5d39
11/26/202511:55:23 AMsell$2,135.42$0.19732.50.00023110,818.72
0xEB5...EDDE
0xbf...8ed0
11/26/202511:54:55 AMbuy$4,954.18$0.19355.80.000226525,601.18
0xEB5...EDDE
0x98...7ee7
11/26/202511:54:27 AMbuy$12,292.38$0.1848130.000216466,484.52
0xEB5...EDDE
0x34...7ee4
11/26/202511:54:00 AMbuy$14,634.15$0.1501150.000175797,457.58
0xEB5...EDDE
0xf7...4923
11/26/202511:53:32 AMbuy$15,258.45$0.115115.20.0001341132,521.11
0xEB5...EDDE
0xf5...4b87
11/26/202511:53:05 AMbuy$11,893.47$0.08381120.00009763141,904.02
0xEB5...EDDE
0x55...22d2
11/26/202511:52:38 AMbuy$9,856.18$0.06258100.0000729157,485.03
0xEB5...EDDE
0xdb...4545
11/26/202511:52:10 AMbuy$5,436.64$0.047025.820.00005504115,623.95
0xEB5...EDDE
0xe3...2aa6
11/26/202511:51:42 AMbuy$4,063.78$0.039324.40.0000458103,342.75
0xEB5...EDDE
0x30...9022
11/26/202511:51:15 AMbuy$13,078.02$0.0338120.00003938386,817.97
0xEB5...EDDE
0xef...6f9f
11/26/202511:50:47 AMbuy$1,287.68$0.020221.50.0000235563,676.1
0xEB5...EDDE
0x52...0458
11/26/202511:50:20 AMbuy$772.61$0.019120.90.0000222740,406.24
0xEB5...EDDE
0x33...4c48
11/26/202511:49:53 AMbuy$1,030.14$0.018171.20.0000211756,672.24
0xEB5...EDDE
0x4a...2278
11/26/202511:49:25 AMbuy$1,425.03$0.016921.660.0000197284,177.8
0xEB5...EDDE
0x54...301f
11/26/202511:48:57 AMbuy$1,281.25$0.015521.50.0000181782,509.78
0xEB5...EDDE
0xd1...4541
11/26/202511:48:30 AMsell$341.66$0.015010.40.0000175722,756.41
0xEB5...EDDE
0x85...856c
11/26/202511:48:02 AMbuy$1,073.06$0.014811.250.0000172672,411.34
0xEB5...EDDE
0xe6...9cd3
11/26/202511:47:35 AMsell$515.07$0.014490.60.0000168835,541.28
0xEB5...EDDE
0x8f...0116
11/26/202511:47:08 AMbuy$1,098.82$0.014291.280.0000166476,879.26
0xEB5...EDDE
0x5a...cc73