WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.06251
Presyo
0.0000631 WBNB
TVL
$147,549.11
MKT CAP
$62.5B
5m
432%
1h
57.45%
4h
397%
24h
58M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
628M
Telegram price alerts
Pares:
0xff7558819629Af3071ab6f12D72C38da866D0d36
ELON:
0x47cA4701c9FC146b9b918340EB0856ad090C77C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
1.18M
Pinagsama WBNB:
$74.47

ELON/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.06251. Ang presyo ng ELON ay pataas 58M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5324 trades na may dami ng kalakalan na $628,060,471.19. Ang kontrata ng ELON token ay 0x47cA4701c9FC146b9b918340EB0856ad090C77C0 na may market cap na $62,519,863,573.79. Ang kontrata ng liquidity pool ay 0xff7558819629Af3071ab6f12D72C38da866D0d36 na may kabuuang halaga na naka-lock (TVL) na $147,549.12. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xff7558819629Af3071ab6f12D72C38da866D0d36 ay $147,549.12.

Ang kabuuang transaksyon ng ELON/WBNB ay 5324 sa nakaraang 24 na oras, kung saan 3206 ang mga buy transactions, at 2118 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $628,060,471.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.0000631, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.06251 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202512:56:47 AMbuy$4,953.28$0.0625150.000063184,717.25
0xEB5...EDDE
0x94...dea5
11/04/202512:56:20 AMsell$1,486.6$0.055471.50.0000559726,796.48
0xEB5...EDDE
0xb2...85f8
11/04/202512:55:52 AMbuy$4,560.92$0.056844.60.0000573285,584.59
0xEB5...EDDE
0x87...5ce2
11/04/202512:55:25 AMbuy$5,953.39$0.0497560.00005014131,211.49
0xEB5...EDDE
0x47...35b9
11/04/202512:54:58 AMbuy$4,666.7$0.04124.70.00004149122,509.69
0xEB5...EDDE
0x98...43d1
11/04/202512:54:30 AMsell$1,737.6$0.036061.750.0000363148,186.45
0xEB5...EDDE
0xd6...2be3
11/04/202512:54:03 AMsell$2,482.29$0.038812.50.0000390963,948.61
0xEB5...EDDE
0xac...1031
11/04/202512:53:36 AMbuy$2,482.29$0.039012.50.0000392963,629.27
0xEB5...EDDE
0x88...27d4
11/04/202512:53:08 AMbuy$2,978.75$0.0354330.0000356884,063.19
0xEB5...EDDE
0xa6...3c95
11/04/202512:52:41 AMbuy$4,964.58$0.033550.00003374162,763.83
0xEB5...EDDE
0xf7...a936
11/04/202512:52:14 AMbuy$7,149$0.027637.20.00002783302,036.96
0xEB5...EDDE
0x6b...9f48
11/04/202512:51:47 AMbuy$2,085.12$0.019222.10.00001935108,475.02
0xEB5...EDDE
0x68...5704
11/04/202512:51:20 AMbuy$7,943.33$0.0182280.00001835543,110.14
0xEB5...EDDE
0x23...f224
11/04/202512:50:53 AMbuy$6,685.42$0.011746.70.00001176717,528.63
0xEB5...EDDE
0xf5...8b77
11/04/202512:50:26 AMbuy$4,390.42$0.0073594.40.057375719,665.6
0xEB5...EDDE
0x11...eece
11/04/202512:49:59 AMsell$50,089.77$0.00503450.190.0550452.94M
0xEB5...EDDE
0xb1...143a
11/04/202512:49:31 AMsell$44,502.95$0.0578944.60.00005801473,430.93
0xEB5...EDDE
0xbd...e40c
11/04/202512:49:04 AMsell$30,732.98$0.153230.80.0001535158,726.95
0xEB5...EDDE
0xdc...029a
11/04/202512:48:37 AMsell$44,004.04$0.245744.10.0002462137,934.63
0xEB5...EDDE
0xba...45bf
11/04/202512:48:08 AMsell$30,234.07$0.41630.30.000416962,847.67
0xEB5...EDDE
0xc9...34ab