WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.0003267
Presyo
0.06347 WBNB
TVL
$5,719.18
MKT CAP
$32.6M
5m
0%
1h
0.65%
4h
2.53%
24h
-99.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
389
Dami
26M
Telegram price alerts
Pares:
0xAfDD6Fc1D392Fa37E646fa17894a4f9171aF95A0
ELON:
0xa662Ad378cC1a261eF95f08D33A80FAd11AB03DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
8.77M
Pinagsama WBNB:
$3.03

ELON/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.0003267. Ang presyo ng ELON ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1592 trades na may dami ng kalakalan na $26,379,985.90. Ang kontrata ng ELON token ay 0xa662Ad378cC1a261eF95f08D33A80FAd11AB03DC na may market cap na $32,603,008.04. Ang kontrata ng liquidity pool ay 0xAfDD6Fc1D392Fa37E646fa17894a4f9171aF95A0 na may kabuuang halaga na naka-lock (TVL) na $5,719.19. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xAfDD6Fc1D392Fa37E646fa17894a4f9171aF95A0 ay $5,719.19.

Ang kabuuang transaksyon ng ELON/WBNB ay 1592 sa nakaraang 24 na oras, kung saan 1203 ang mga buy transactions, at 389 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $26,379,985.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.000000347, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0003267 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202510:41:29 AMbuy$0.9943$0.00032670.0010560.063473,043.29
0x01c...6083
0x2d...52d4
09/13/202510:40:28 AMbuy$5.26$0.0003260.005590.06346316,142.75
0x637...74F7
0x73...0dc4
09/13/202510:15:23 AMbuy$0.01335$0.00032460.000014210.06345641.12
0x204...240b
0x2e...b291
09/13/20258:48:44 AMbuy$10.2$0.00031860.011030.06344432,028.49
0xC84...043E
0x99...f382
09/13/20255:27:56 AMbuy$2.76$0.00031780.0029840.0634288,705.48
0x05b...DdE4
0xf9...6704
09/13/20254:28:58 AMbuy$1.99$0.00031730.002150.0634226,283.43
0x70D...E23E
0x4b...92fb
09/13/20254:14:28 AMbuy$4.98$0.00031660.0053790.06341315,758.47
0xc20...e371
0x67...2ec5
09/13/20254:13:55 AMbuy$0.9978$0.00031590.0010750.0634063,158.14
0x70D...E23E
0x76...238c
09/13/20253:58:42 AMbuy$1.08$0.00031570.0011690.0634033,435.51
0x287...409D
0x97...e591
09/13/20253:31:01 AMbuy$0.8214$0.00031550.00088560.0634012,603.49
0x1D8...720F
0x44...d549
09/13/20253:28:05 AMbuy$0.199$0.00031540.00021460.0634631.1
0x317...b176
0xd7...eecd
09/13/20253:27:39 AMbuy$0.199$0.00031530.00021450.063399631.17
0x317...b176
0xa5...c36d
09/13/20253:13:37 AMbuy$0.1988$0.00031530.00021440.063399630.77
0x317...b176
0xbd...f460
09/13/20252:44:53 AMbuy$1.02$0.00031510.0011010.0633973,240.69
0x152...13E2
0xcd...a006
09/13/20252:33:20 AMbuy$0.07676$0.0003150.000082760.063396243.67
0x21d...7d94
0x26...9aba
09/13/20252:32:32 AMbuy$0.1756$0.0003150.00018930.063396557.64
0x21d...7d94
0xe0...285e
09/13/202512:50:51 AMbuy$3.68$0.00031370.0039880.06339111,758.42
0x816...78CA
0xfc...7e18
09/13/202512:48:24 AMbuy$0.03851$0.00031330.000041630.063387122.91
0xF24...6671
0x9a...798c
09/13/202512:48:22 AMbuy$0.06156$0.00031320.000066550.063386196.49
0xF24...6671
0xd9...dd25
09/13/202512:48:21 AMsell$47,529.1$0.000312451.380.0633788.39M
0xEB5...EDDE
0xd5...d14c