- WhatToFarm
- BNB Chain
- PancakeSwap
- ELON-WBNB LPs
Impormasyon tungkol sa ELON-WBNB pair
- Pinagsama ELON:
- 380.21
- Pinagsama WBNB:
- $137.02
ELON/WBNB price stats sa BNB Chain
Noong Agosto 21, 2025, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $305.73. Ang presyo ng ELON ay pababa -57.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2464 trades na may dami ng kalakalan na $29,868,302.77. Ang kontrata ng ELON token ay 0x82A28b2C3e48f25ddF1bEF3e27C65838B566423D na may market cap na $3,143,767,352,705.71. Ang kontrata ng liquidity pool ay 0x6652A3266385a6dF66E0cA7fD094F66E0d58F268 na may kabuuang halaga na naka-lock (TVL) na $239,059.93. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WBNB ngayon?
Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x6652A3266385a6dF66E0cA7fD094F66E0d58F268 ay $239,059.93.
Ilang transaksyon ang mayroon sa ELON/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WBNB ay 2464 sa nakaraang 24 na oras, kung saan 1910 ang mga buy transactions, at 554 ang mga sales transactions.
Ano ang trading volume sa ELON/WBNB pool sa nakaraang 24 na oras?
Ang ELON/WBNB pool ay may trading volume na $29,868,302.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WBNB?
Ang exchange rate ng 1 ELON sa WBNB ay 0.3504, na naitala noong 2:38 AM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $305.73 ngayon.
ELON-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:37:56 AM | buy | $3,576.47 | $305.73 | 4.1 | 0.3504 | 11.69 | 0x2c...0572 | |
| 08/21/2025 | 2:37:24 AM | buy | $3,053.08 | $288.79 | 3.5 | 0.331 | 10.57 | 0xa0...e3f2 | |
| 08/21/2025 | 2:36:52 AM | buy | $3,489.24 | $272.52 | 4 | 0.3124 | 12.8 | 0x66...3d36 | |
| 08/21/2025 | 2:36:20 AM | buy | $7,850.79 | $263.46 | 9 | 0.302 | 32.02 | 0xa6...4ef6 | |
| 08/21/2025 | 2:35:47 AM | sell | $1,527.46 | $229.9 | 1.75 | 0.2635 | 6.64 | 0xbe...7524 | |
| 08/21/2025 | 2:35:15 AM | buy | $7,414.88 | $233.94 | 8.5 | 0.2681 | 34.06 | 0x2a...05a1 | |
| 08/21/2025 | 2:34:43 AM | buy | $6,228.5 | $201.53 | 7.14 | 0.231 | 32.97 | 0x09...87ea | |
| 08/21/2025 | 2:34:11 AM | buy | $7,763.82 | $176.18 | 8.9 | 0.2019 | 48.13 | 0x7f...3714 | |
| 08/21/2025 | 2:33:38 AM | buy | $4,797.86 | $146.95 | 5.5 | 0.1684 | 34.59 | 0xb9...b0db | |
| 08/21/2025 | 2:33:06 AM | sell | $2,180.84 | $133.58 | 2.5 | 0.1531 | 16.32 | 0x93...f559 | |
| 08/21/2025 | 2:32:33 AM | sell | $347.3 | $138.02 | 0.398 | 0.1581 | 2.51 | 0x85...ea35 | |
| 08/21/2025 | 2:32:01 AM | buy | $6,937.36 | $138.97 | 7.95 | 0.1592 | 54.55 | 0x67...d0d6 | |
| 08/21/2025 | 2:31:29 AM | buy | $4,973.96 | $115.79 | 5.7 | 0.1326 | 46 | 0xe6...c95d | |
| 08/21/2025 | 2:30:56 AM | buy | $3,926.81 | $100.46 | 4.5 | 0.1151 | 41.39 | 0x48...9eed | |
| 08/21/2025 | 2:30:24 AM | sell | $832.48 | $90.07 | 0.954 | 0.1032 | 9.24 | 0x05...72de | |
| 08/21/2025 | 2:29:51 AM | buy | $7,480.6 | $91.51 | 8.57 | 0.1048 | 92.24 | 0xae...70ee | |
| 08/21/2025 | 2:29:19 AM | buy | $4,592.81 | $71.54 | 5.26 | 0.08193 | 69.64 | 0xb6...d0f5 | |
| 08/21/2025 | 2:28:47 AM | buy | $7,152.66 | $60.5 | 8.19 | 0.06927 | 136.55 | 0x0c...4271 | |
| 08/21/2025 | 2:28:14 AM | buy | $6,524.65 | $45.13 | 7.47 | 0.05167 | 168.47 | 0x5a...71ca | |
| 08/21/2025 | 2:27:42 AM | buy | $4,148.88 | $33.07 | 4.75 | 0.03786 | 140.13 | 0x56...0fa8 |