- WhatToFarm
- BNB Chain
- PancakeSwap
- ELON-WBNB LPs
Impormasyon tungkol sa ELON-WBNB pair
- Pinagsama ELON:
- 505.37M
- Pinagsama WBNB:
- $0.001973
ELON/WBNB price stats sa BNB Chain
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.000000002558. Ang presyo ng ELON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2150 trades na may dami ng kalakalan na $13,467,084.47. Ang kontrata ng ELON token ay 0x553F90C7eE19576d871Fe947e90F15A68585687D na may market cap na $255,830,620,434,314,150,000,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0xbC0149270899f42d8A88afd950eF8e98df116B5d na may kabuuang halaga na naka-lock (TVL) na $2.59. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WBNB ngayon?
Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xbC0149270899f42d8A88afd950eF8e98df116B5d ay $2.59.
Ilang transaksyon ang mayroon sa ELON/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WBNB ay 2150 sa nakaraang 24 na oras, kung saan 1425 ang mga buy transactions, at 725 ang mga sales transactions.
Ano ang trading volume sa ELON/WBNB pool sa nakaraang 24 na oras?
Ang ELON/WBNB pool ay may trading volume na $13,467,084.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WBNB?
Ang exchange rate ng 1 ELON sa WBNB ay 0.000000000003904, na naitala noong 1:53 PM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000002558 ngayon.
ELON-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 6:32:47 AM | buy | $1.23 | $0.082558 | 0.001886 | 0.0113904 | 10.97B | 0x7c...faa3 | |
| 07/06/2025 | 5:51:32 AM | sell | $160,122.12 | $0.0114951 | 244.39 | 0.0147558 | 11.47B | 0x72...2643 | |
| 07/06/2025 | 5:43:52 AM | buy | $5 | $39.52 | 0.007646 | 0.06033 | 0.1267 | 0x23...bc1e | |
| 07/06/2025 | 5:22:28 AM | buy | $9,547.3 | $39.42 | 14.57 | 0.06018 | 256.84 | 0x07...aa65 | |
| 07/06/2025 | 5:21:47 AM | buy | $6,160.57 | $33.52 | 9.4 | 0.05117 | 183.73 | 0x53...d5e9 | |
| 07/06/2025 | 5:20:56 AM | sell | $344.3 | $32.07 | 0.5255 | 0.04896 | 10.73 | 0x6c...e30e | |
| 07/06/2025 | 5:20:15 AM | sell | $375.64 | $32.23 | 0.5733 | 0.0492 | 11.65 | 0xc0...053a | |
| 07/06/2025 | 5:19:27 AM | sell | $1,479.79 | $32.65 | 2.25 | 0.04983 | 45.32 | 0x50...5854 | |
| 07/06/2025 | 5:18:53 AM | buy | $1,283.82 | $32.85 | 1.95 | 0.05015 | 39.06 | 0xe1...5cda | |
| 07/06/2025 | 5:17:53 AM | buy | $9,086.12 | $32.49 | 13.86 | 0.04959 | 297.55 | 0x30...4f67 | |
| 07/06/2025 | 5:16:55 AM | buy | $7,026.82 | $27.15 | 10.72 | 0.04144 | 258.77 | 0xab...7b04 | |
| 07/06/2025 | 5:16:42 AM | buy | $4.31 | $25.75 | 0.006593 | 0.03931 | 0.1677 | 0xf5...f85c | |
| 07/06/2025 | 5:16:07 AM | sell | $1,047.31 | $25.83 | 1.59 | 0.03943 | 40.53 | 0x2f...e7d2 | |
| 07/06/2025 | 5:15:38 AM | buy | $12,500.73 | $26.1 | 19.08 | 0.03985 | 528.27 | 0xfc...4ad0 | |
| 07/06/2025 | 5:14:59 AM | buy | $9,338.89 | $21.34 | 14.25 | 0.03257 | 474.04 | 0x55...82eb | |
| 07/06/2025 | 5:13:59 AM | buy | $791.09 | $18 | 1.2 | 0.02748 | 43.92 | 0xfb...53cc | |
| 07/06/2025 | 5:13:08 AM | buy | $826.14 | $17.74 | 1.26 | 0.02707 | 46.56 | 0x55...bd98 | |
| 07/06/2025 | 5:12:32 AM | sell | $1,123.1 | $17.7 | 1.71 | 0.02701 | 63.44 | 0xc7...39d5 | |
| 07/06/2025 | 5:11:38 AM | buy | $12,497.68 | $17.93 | 19.07 | 0.02737 | 786.22 | 0xd9...1a0b | |
| 07/06/2025 | 5:10:53 AM | buy | $8,770.93 | $14.02 | 13.38 | 0.0214 | 687 | 0x40...113e |