WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.14
Presyo
0.0002191 WBNB
TVL
$100,428.54
MKT CAP
$142.4M
5m
37.55%
1h
76.58%
4h
-54.17%
24h
66M%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
193M
Telegram price alerts
Pares:
0x4f0147fAc90F3BdBcA9cdB8059fb1F9A914E8561
ELON:
0x64D4174c56894097a08803a4Fb52c6D3B9bFfd1c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
352,685.14
Pinagsama WBNB:
$78.6

ELON/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.14. Ang presyo ng ELON ay pataas 66M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2268 trades na may dami ng kalakalan na $192,666,818.97. Ang kontrata ng ELON token ay 0x64D4174c56894097a08803a4Fb52c6D3B9bFfd1c na may market cap na $142,377,048.41. Ang kontrata ng liquidity pool ay 0x4f0147fAc90F3BdBcA9cdB8059fb1F9A914E8561 na may kabuuang halaga na naka-lock (TVL) na $100,428.54. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x4f0147fAc90F3BdBcA9cdB8059fb1F9A914E8561 ay $100,428.54.

Ang kabuuang transaksyon ng ELON/WBNB ay 2268 sa nakaraang 24 na oras, kung saan 1266 ang mga buy transactions, at 1002 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $192,666,818.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.0002191, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.14 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:21:25 AMbuy$958.21$0.141.50.00021916,843.9
0xEB5...EDDE
0x44...be6c
05/09/202511:20:33 AMbuy$1,117.94$0.13421.750.00021018,328.51
0xEB5...EDDE
0x91...2e1c
05/09/202511:19:39 AMbuy$1,162.66$0.1281.820.00020049,081.64
0xEB5...EDDE
0x2d...04d5
05/09/202511:18:46 AMbuy$1,149.89$0.12181.80.00019079,434.53
0xEB5...EDDE
0xfc...22d0
05/09/202511:17:54 AMbuy$702.71$0.1171.10.00018326,001.88
0xEB5...EDDE
0x7a...dd44
05/09/202511:17:01 AMbuy$1,060.45$0.11251.660.00017629,419.45
0xEB5...EDDE
0x21...fb23
05/09/202511:16:09 AMbuy$1,161.02$0.10681.820.000167510,861.87
0xEB5...EDDE
0x9f...011a
05/09/202511:15:15 AMbuy$892.06$0.10171.40.00015978,763.86
0xEB5...EDDE
0x72...5a3d
05/09/202511:14:22 AMbuy$1,464.99$0.096152.30.000150915,236.48
0xEB5...EDDE
0x44...baa5
05/09/202511:13:30 AMbuy$859.85$0.090811.350.00014259,467.92
0xEB5...EDDE
0x1a...f77f
05/09/202511:12:37 AMbuy$254.78$0.088320.40.00013862,884.71
0xEB5...EDDE
0x7d...bf6b
05/09/202511:11:43 AMbuy$560.52$0.08650.880.00013586,479.82
0xEB5...EDDE
0x9b...0710
05/09/202511:10:51 AMbuy$178.34$0.084880.280.00013322,101.18
0xEB5...EDDE
0x0f...413d
05/09/202511:09:58 AMbuy$318.14$0.08370.50.00013153,800.81
0xEB5...EDDE
0x27...8cc9
05/09/202511:09:06 AMbuy$381.62$0.082150.60.00012914,645.28
0xEB5...EDDE
0xf8...1846
05/09/202511:08:12 AMbuy$445.03$0.080340.70.00012635,539.28
0xEB5...EDDE
0x39...a2c6
05/09/202511:07:19 AMbuy$146.18$0.079060.230.00012431,848.92
0xEB5...EDDE
0xf2...7c08
05/09/202511:06:27 AMbuy$317.42$0.077990.50.00012284,069.93
0xEB5...EDDE
0x02...0195
05/09/202511:05:36 AMbuy$149.81$0.077010.2360.00012131,945.43
0xEB5...EDDE
0xdf...e82f
05/09/202511:04:46 AMbuy$190.05$0.076290.29940.00012012,491.03
0xEB5...EDDE
0x9a...9ba4