- WhatToFarm
- BNB Chain
- PancakeSwap
- ELON-WBNB LPs
Impormasyon tungkol sa ELON-WBNB pair
- Pinagsama ELON:
- 128.99
- Pinagsama WBNB:
- $8
ELON/WBNB price stats sa BNB Chain
Noong Abril 18, 2025, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $36.8. Ang presyo ng ELON ay pataas 347,034% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1112 trades na may dami ng kalakalan na $99,119,436.94. Ang kontrata ng ELON token ay 0x6162b8a10210A55985d67c88e94465212777af4A na may market cap na $36,850,255.18. Ang kontrata ng liquidity pool ay 0xcCb98669442F186e642fEA71cbc15b904AA88798 na may kabuuang halaga na naka-lock (TVL) na $9,506.94. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WBNB ngayon?
Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xcCb98669442F186e642fEA71cbc15b904AA88798 ay $9,506.94.
Ilang transaksyon ang mayroon sa ELON/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WBNB ay 1112 sa nakaraang 24 na oras, kung saan 653 ang mga buy transactions, at 459 ang mga sales transactions.
Ano ang trading volume sa ELON/WBNB pool sa nakaraang 24 na oras?
Ang ELON/WBNB pool ay may trading volume na $99,119,436.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WBNB?
Ang exchange rate ng 1 ELON sa WBNB ay 0.06195, na naitala noong 11:44 PM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $36.8 ngayon.
ELON-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:45:34 PM | buy | $17.34 | $36.8 | 0.0292 | 0.06195 | 0.4713 | 0x7f...f95f | |
| 04/18/2025 | 2:57:23 PM | buy | $2.96 | $36.53 | 0.005 | 0.06168 | 0.08105 | 0x06...48ae | |
| 04/18/2025 | 3:24:59 AM | buy | $0.5877 | $36.33 | 0.000997 | 0.06164 | 0.01617 | 0xb6...b314 | |
| 04/18/2025 | 2:14:20 AM | buy | $353.71 | $36.24 | 0.6 | 0.06147 | 10.52 | 0x6b...8bf5 | |
| 04/18/2025 | 2:12:44 AM | buy | $412.7 | $30.99 | 0.7 | 0.05257 | 14.67 | 0xce...c0a5 | |
| 04/18/2025 | 2:11:11 AM | buy | $135.6 | $24.57 | 0.23 | 0.04168 | 5.51 | 0x60...11a7 | |
| 04/18/2025 | 2:09:38 AM | buy | $294.89 | $23.68 | 0.5 | 0.04015 | 13.46 | 0x9f...1d3e | |
| 04/18/2025 | 2:08:05 AM | buy | $139.17 | $19.39 | 0.236 | 0.03288 | 7.17 | 0x7d...398a | |
| 04/18/2025 | 2:06:32 AM | buy | $176.69 | $18.59 | 0.2994 | 0.0315 | 10 | 0xfc...c81e | |
| 04/18/2025 | 2:04:59 AM | buy | $177.04 | $16.69 | 0.3 | 0.02828 | 11.2 | 0xc7...8640 | |
| 04/18/2025 | 2:03:29 AM | buy | $59.01 | $14.63 | 0.1 | 0.02479 | 4.03 | 0xd2...faa8 | |
| 04/18/2025 | 2:03:14 AM | sell | $36,109.26 | $14.31 | 61.18 | 0.02425 | 190.63 | 0x0f...486f | |
| 04/18/2025 | 2:01:44 AM | sell | $5,981.79 | $2,513.67 | 10.13 | 4.25 | 2.06 | 0x40...7b8d | |
| 04/18/2025 | 1:58:38 AM | sell | $10,100.63 | $3,343.64 | 17.11 | 5.66 | 2.47 | 0x4b...81e2 | |
| 04/18/2025 | 1:57:02 AM | sell | $11,935.4 | $5,013.71 | 20.22 | 8.49 | 1.96 | 0xdc...f3c2 | |
| 04/18/2025 | 1:55:32 AM | sell | $10,159.66 | $7,422.32 | 17.21 | 12.57 | 1.19 | 0xff...4039 | |
| 04/18/2025 | 1:53:59 AM | sell | $11,935.21 | $9,844.04 | 20.22 | 16.68 | 1.05 | 0x05...20d0 | |
| 04/18/2025 | 1:52:23 AM | sell | $14,195.66 | $13,126.24 | 24.05 | 22.24 | 0.9349 | 0x88...3a8e | |
| 04/18/2025 | 1:50:53 AM | sell | $14,886.26 | $17,644.1 | 25.22 | 29.89 | 0.7391 | 0x7e...6195 | |
| 04/18/2025 | 1:49:20 AM | sell | $16,556.22 | $23,099.16 | 28.05 | 39.14 | 0.6301 | 0x18...c3be |