WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.02764
Presyo
0.00004007 WBNB
TVL
$91,507.99
MKT CAP
$2.77B
5m
2.69%
1h
23.02%
4h
13M%
24h
13M%
Ibahagi
TXNS
472
Mga Bumili
267
Mga Nagbenta
205
Dami
66M
Telegram price alerts
Pares:
0x2f93bab4895e97Ee59dD00E64A53F2ABDf84E72b
ELON:
0x0eAF76bdBa82523e880dFf62e819293ba9Dd90F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
1.65M
Pinagsama WBNB:
$66.34

ELON/WBNB price stats sa BNB Chain

Noong Enero 23, 2025, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.02764. Ang presyo ng ELON ay pataas 13M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $65,677,616.66. Ang kontrata ng ELON token ay 0x0eAF76bdBa82523e880dFf62e819293ba9Dd90F2 na may market cap na $2,767,311,339.61. Ang kontrata ng liquidity pool ay 0x2f93bab4895e97Ee59dD00E64A53F2ABDf84E72b na may kabuuang halaga na naka-lock (TVL) na $91,507.99. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x2f93bab4895e97Ee59dD00E64A53F2ABDf84E72b ay $91,507.99.

Ang kabuuang transaksyon ng ELON/WBNB ay 472 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 205 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $65,677,616.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.00004007, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.02764 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20252:58:33 PMbuy$165.52$0.027640.240.000040075,988.06
0xc34...25B9
0x8a...90a5
01/23/20252:56:30 PMbuy$68.95$0.027490.10.000039872,507.85
0xc34...25B9
0x0c...8a75
01/23/20252:54:27 PMbuy$275.83$0.027280.40.0000395710,107.85
0xc34...25B9
0xd3...d518
01/23/20252:52:24 PMbuy$344.79$0.026910.50.0000390312,809.29
0xc34...25B9
0x6c...d184
01/23/20252:50:21 PMbuy$131.01$0.026630.190.000038624,919.17
0xc34...25B9
0x27...4622
01/23/20252:48:21 PMbuy$144.74$0.026450.210.000038385,470.55
0xc34...25B9
0x66...cd90
01/23/20252:46:18 PMbuy$68.87$0.026310.10.00003822,617.5
0xc34...25B9
0x7a...283a
01/23/20252:44:15 PMbuy$550.91$0.025940.80.0000376721,235.36
0xc34...25B9
0x9d...fe29
01/23/20252:42:12 PMsell$230.22$0.025620.33430.000037218,983.16
0xc34...25B9
0x8e...c628
01/23/20252:40:09 PMbuy$275.45$0.025730.40.0000373610,705.32
0xc34...25B9
0x40...eda6
01/23/20252:36:03 PMbuy$171.84$0.02530.250.000036816,791.18
0xc34...25B9
0x0d...dd4f
01/23/20252:34:03 PMbuy$411.53$0.024910.60.0000363216,519.5
0xc34...25B9
0xd4...6ee5
01/23/20252:32:00 PMbuy$480.85$0.024430.70.0000355719,676.16
0xc34...25B9
0x11...adc0
01/23/20252:29:57 PMbuy$362.63$0.023860.530.0000348715,195.16
0xc34...25B9
0xc3...39fb
01/23/20252:27:54 PMsell$350.59$0.023740.51240.0000346914,767.87
0xc34...25B9
0xd8...5116
01/23/20252:25:51 PMbuy$136.84$0.023980.20.000035045,706.42
0xc34...25B9
0xa2...227c
01/23/20252:23:48 PMbuy$284.63$0.023740.4160.000034711,988.34
0xc34...25B9
0xd2...3c24
01/23/20252:21:48 PMbuy$342.17$0.023390.50.0000341814,625.54
0xc34...25B9
0x3b...001f
01/23/20252:19:45 PMbuy$191.68$0.02310.280.000033758,295.52
0xc34...25B9
0x83...cb1c
01/23/20252:17:42 PMbuy$230.29$0.022870.33640.0000334110,068.26
0xc34...25B9
0xdd...30b2