WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.03886
Presyo
0.00005654 WBNB
TVL
$122,627.88
MKT CAP
$3.88B
5m
1.45%
1h
11.10%
4h
40.62%
24h
19M%
Ibahagi
TXNS
737
Mga Bumili
276
Mga Nagbenta
461
Dami
70M
Telegram price alerts
Pares:
0xc10AF0335Ef0b92e9b94A5e4e2A3235ba245bb5f
ELON:
0xf7374A4118cb1d8FD4bc319d01DCFDA284A992B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
1.58M
Pinagsama WBNB:
$89.2

ELON/WBNB price stats sa BNB Chain

Noong Enero 21, 2025, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.03886. Ang presyo ng ELON ay pataas 19M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 737 trades na may dami ng kalakalan na $69,631,852.04. Ang kontrata ng ELON token ay 0xf7374A4118cb1d8FD4bc319d01DCFDA284A992B9 na may market cap na $3,876,978,775.62. Ang kontrata ng liquidity pool ay 0xc10AF0335Ef0b92e9b94A5e4e2A3235ba245bb5f na may kabuuang halaga na naka-lock (TVL) na $122,627.89. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xc10AF0335Ef0b92e9b94A5e4e2A3235ba245bb5f ay $122,627.89.

Ang kabuuang transaksyon ng ELON/WBNB ay 737 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 461 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $69,631,852.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.00005654, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.03886 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20252:11:27 PMbuy$0.3537$0.038860.00051450.000056549.1
0xDd0...f058
0xe3...bc29
01/21/20252:10:42 PMbuy$11.22$0.038850.016330.00005653288.86
0x6A1...65D2
0xa5...51c3
01/21/20252:09:24 PMbuy$343.68$0.038630.50.00005628,895.88
0xc34...25B9
0x66...bd39
01/21/20252:08:30 PMbuy$1.24$0.038410.0018180.0000558932.53
0xc5F...313F
0x8e...21f6
01/21/20252:06:03 PMbuy$164.97$0.038310.240.000055734,305.86
0xc34...25B9
0xc1...d063
01/21/20252:02:39 PMbuy$68.73$0.038160.10.000055521,801
0xc34...25B9
0x71...41c1
01/21/20251:59:15 PMbuy$274.99$0.037950.40.000055217,244.95
0xc34...25B9
0x4b...8ed9
01/21/20251:55:54 PMbuy$343.78$0.037570.50.000054649,149.3
0xc34...25B9
0x65...2830
01/21/20251:52:30 PMbuy$130.64$0.037280.190.000054223,504.17
0xc34...25B9
0x67...01e3
01/21/20251:49:09 PMbuy$144.38$0.037110.210.000053973,890.81
0xc34...25B9
0x10...593d
01/21/20251:45:45 PMbuy$68.75$0.036970.10.000053781,859.36
0xc34...25B9
0xb2...594d
01/21/20251:42:24 PMbuy$550.12$0.03660.80.0000532215,030.29
0xc34...25B9
0x34...8dc8
01/21/20251:39:00 PMsell$230.09$0.036250.33430.000052676,346.46
0xc34...25B9
0x87...5566
01/21/20251:32:15 PMbuy$103.23$0.036510.150.000053052,827.21
0xc34...25B9
0x66...5155
01/21/20251:28:54 PMbuy$172.06$0.036340.250.000052814,733.89
0xc34...25B9
0x65...b66d
01/21/20251:25:30 PMbuy$412.96$0.035990.60.0000522911,474.25
0xc34...25B9
0xc9...1599
01/21/20251:22:09 PMbuy$481.79$0.035440.70.000051513,591.67
0xc34...25B9
0x6c...4907
01/21/20251:18:48 PMbuy$364.78$0.034930.530.0000507610,440.87
0xc34...25B9
0xcd...e014
01/21/20251:16:12 PMbuy$1.04$0.034710.0015130.0000504430
0x6e6...4545
0x08...c48f
01/21/20251:15:36 PMbuy$49.58$0.034680.072040.00005041,429.41
0x257...07d0
0xcc...5217