WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-BUSD pair

Presyo USD
$0.073785
Presyo
0.073785 BUSD
TVL
$212.62
MKT CAP
$558.9K
5m
0%
1h
0%
4h
0.20%
24h
0.76%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6
ELON:
0x7bd6FaBD64813c48545C9c0e312A0099d9be2540
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ELON:
2.81B
Pinagsama BUSD:
$106.31

ELON/BUSD price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap ay $0.00000003785. Ang presyo ng ELON ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7.53. Ang kontrata ng ELON token ay 0x7bd6FaBD64813c48545C9c0e312A0099d9be2540 na may market cap na $558,923.65. Ang kontrata ng liquidity pool ay 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 na may kabuuang halaga na naka-lock (TVL) na $212.63. Ang ELON/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/BUSD na may kontrata na address 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 ay $212.63.

Ang kabuuang transaksyon ng ELON/BUSD ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELON/BUSD pool ay may trading volume na $7.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa BUSD ay 0.00000003785, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003785 ngayon.

ELON-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/21/20265:21:57 AMbuy$0.192$0.0737850.1920.0737855.07M
0x7AF...195b
0x09...db80
05/21/20263:00:53 AMbuy$0.02442$0.0737780.024420.073778646,566.57
0x7AF...195b
0x40...a740
05/21/202612:17:58 AMbuy$0.1686$0.0737710.16860.0737714.47M
0xC3f...FD1d
0x9d...92a6
05/20/202611:11:54 PMbuy$0.03584$0.0737630.035840.073763952,438.32
0x58f...193c
0x22...33e2
05/20/202611:11:28 PMbuy$0.0008874$0.0737620.00088740.07376223,585.78
0x7d1...61AD
0x29...98c1
05/20/202611:08:29 PMsell$0.2574$0.0737520.25740.0737526.86M
0x840...8bff
0x81...3a60
05/20/20268:25:39 PMbuy$0.006396$0.073780.0063960.07378169,198.16
0xC3f...FD1d
0x2b...1803
05/20/20266:41:38 PMbuy$0.1555$0.0737750.15550.0737754.12M
0xC3f...FD1d
0x59...a8e7
05/20/20266:01:59 PMbuy$0.03104$0.0737680.031040.073768823,771.34
0x7AF...195b
0xc2...f4c2
05/20/20265:58:40 PMbuy$0.05725$0.0737650.057250.0737651.52M
0xC3f...FD1d
0x3b...a1f4
05/20/20264:14:44 PMbuy$0.0213$0.0737620.02130.073762566,216.42
0x7AF...195b
0x0a...3854
05/20/20262:13:48 PMsell$0.1765$0.0737490.17650.0737494.71M
0xC3f...FD1d
0x20...cb8f
05/20/202612:59:52 PMbuy$0.05137$0.0737720.051370.0737721.36M
0xC3f...FD1d
0x2d...2edf
05/20/202611:20:36 AMsell$0.03$0.0737520.030.073752799,621.79
0x323...7094
0xca...b2d9
05/20/202611:19:08 AMbuy$0.02913$0.0737710.029130.073771772,380.27
0x7AF...195b
0xaa...9004
05/20/202611:19:04 AMbuy$0.08268$0.0737670.082680.0737672.19M
0x7AF...195b
0x3a...5cc4
05/20/202611:18:58 AMbuy$0.05813$0.0737620.058130.0737621.55M
0xC3f...FD1d
0x0e...db39
05/20/202611:04:10 AMbuy$0.02788$0.0737590.027880.073759741,624.85
0x3D6...0aBe
0x49...e6ef
05/20/202611:02:47 AMbuy$0.06466$0.0737560.064660.0737561.72M
0x7d1...61AD
0x84...7506
05/20/202611:02:36 AMsell$3.01$0.0736363.010.07363682.91M
0x000...495b
0xaf...dfaa