WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMON-WBNB pair

Presyo USD
$0.0003427
Presyo
0.065491 WBNB
TVL
$90,232.52
MKT CAP
$685.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELMON:
131.28M
Pinagsama WBNB:
$72.27

ELMON/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ELMON token sa DEX PancakeSwap ay $0.0003427. Ang presyo ng ELMON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng ELMON token ay 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F na may market cap na $685,593.25. Ang kontrata ng liquidity pool ay 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 na may kabuuang halaga na naka-lock (TVL) na $90,232.53. Ang ELMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMON/WBNB na may kontrata na address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 ay $90,232.53.

Ang kabuuang transaksyon ng ELMON/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELMON/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMON sa WBNB ay 0.0000005491, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ELMON sa USD ay $0.0003427 ngayon.

ELMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20266:38:39 PMsell$0.2056$0.00034270.00032940.065491600
0xdb5...Fcb1
0x95...5bb0
02/19/20268:43:52 AMsell$1.24$0.00033270.0020580.0654913,748.64
0xc00...3F75
0x41...1774
02/13/202612:41:27 PMbuy$0.009278$0.00033060.000015480.06551928.06
0x8AD...E63E
0x28...60b1
02/13/202611:13:29 AMbuy$0.03522$0.00033080.000058750.065519106.46
0x58f...193c
0x40...32b6
02/12/20263:16:13 PMsell$4.6$0.00033550.007530.06549213,711.49
0x7D3...F9d7
0xf9...31fd
02/11/20267:44:09 AMbuy$0.05864$0.00033220.000097420.06552176.49
0x58f...193c
0xdd...3d65
02/10/20264:56:44 PMbuy$0.04487$0.00034260.00007230.06552130.97
0x113...94CB
0xf1...caa3
02/08/20265:19:06 PMbuy$0.01306$0.00035290.000020440.0655237.03
0x8AD...E63E
0xbf...61be
02/08/20264:57:10 PMbuy$0.1191$0.00035040.00018760.06552339.87
0x58f...193c
0x59...121b
02/08/20264:45:16 PMbuy$1.51$0.00035240.0023650.0655194,284.88
0xF3f...0fF5
0xa1...efda
02/08/20264:45:15 PMbuy$3.26$0.00035230.0051120.0655199,263.47
0x999...0515
0x91...3d8b
02/08/20264:45:15 PMsell$1,145.55$0.00035931.790.0656283.19M
0xE3b...4926
0xfe...3dc0
02/07/20268:13:18 PMsell$0.5922$0.00037520.00091030.0657671,578.27
0x840...318B
0xcd...eee5
02/07/20265:43:17 AMsell$1.83$0.00037750.0028110.0657684,873.61
0xf85...3fE9
0x88...9acb
02/07/20265:43:16 AMsell$4.33$0.00037750.0066270.06576811,487.43
0x999...0515
0xc1...6ce0
02/07/20265:43:23 AMsell$0.08851$0.00037750.00013520.065767234.47
0x7d1...61AD
0xe3...7770
02/07/20265:43:16 AMbuy$1,180.34$0.00037021.80.0656573.19M
0xE3b...4926
0xf3...886b
02/06/20269:09:19 PMsell$0.2639$0.00036110.00040140.065492730.94
0x6c9...0ab0
0xd4...e33c
02/06/20268:54:05 PMsell$0.06855$0.00036310.00010360.065492188.79
0x113...94CB
0x39...e8f5
02/06/202610:46:56 AMsell$0.6296$0.00034810.00099340.0654921,808.77
0x6c9...0ab0
0xc9...6953