WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMON-WBNB pair

Presyo USD
$0.0003341
Presyo
0.065513 WBNB
TVL
$87,812.54
MKT CAP
$668.4K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELMON:
131.05M
Pinagsama WBNB:
$72.43

ELMON/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng ELMON token sa DEX PancakeSwap ay $0.0003341. Ang presyo ng ELMON ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $61.18. Ang kontrata ng ELMON token ay 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F na may market cap na $668,396.15. Ang kontrata ng liquidity pool ay 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 na may kabuuang halaga na naka-lock (TVL) na $87,812.55. Ang ELMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMON/WBNB na may kontrata na address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 ay $87,812.55.

Ang kabuuang transaksyon ng ELMON/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELMON/WBNB pool ay may trading volume na $61.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMON sa WBNB ay 0.0000005513, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMON sa USD ay $0.0003341 ngayon.

ELMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/202612:05:20 PMsell$0.02531$0.00033410.000041770.06551375.76
0xA85...941D
0xd5...3d3a
06/11/202610:48:42 PMsell$0.006232$0.00033260.000010320.06551318.73
0xA85...941D
0xd4...b53d
06/11/20267:59:15 PMbuy$20.78$0.00033470.034380.06553862,087.63
0xB01...9C2E
0x59...6548
06/11/20267:57:51 PMbuy$19.79$0.00033450.032730.06553359,163.43
0xB01...9C2E
0x1a...e6a1
06/11/20267:38:31 PMbuy$20.57$0.00033470.033980.06552861,475.58
0x470...3634
0x81...27f4
06/11/202611:06:22 AMsell$0.7146$0.00032950.0011920.0654982,168.59
0x7d1...6b02
0xa6...1474
06/11/20265:55:38 AMsell$1.63$0.0003270.0027490.0654985,000
0x932...C664
0x90...b1dd
06/11/20264:56:25 AMsell$3.27$0.00032740.0054990.06549910,000
0x766...6f5C
0xdc...177a
06/10/202610:35:47 AMbuy$0.02706$0.00032320.000046270.06552783.71
0xA85...941D
0x26...9618
06/09/20263:44:09 PMsell$0.04104$0.00032370.000069720.065499126.78
0x033...b64A
0xe0...f7e4
06/09/20267:55:07 AMsell$0.4906$0.00033210.00081230.0654991,477.06
0xD77...68b6
0xdf...c1a7
06/08/20261:52:25 PMsell$0.001051$0.00033050.0517490.0654993.18
0x839...7fDC
0x40...a9a1
06/06/20268:58:11 PMbuy$0.006949$0.00031730.00001210.06552721.89
0x1Bb...F139
0x72...15a8
06/06/20261:25:54 AMbuy$0.5167$0.00031770.00089870.0655271,626.05
0x999...0515
0xdf...8c2d
06/05/20263:32:31 PMbuy$0.06972$0.00032120.00011990.065527217.03
0x150...8864
0x97...1bdd
06/04/202611:39:21 PMbuy$0.01306$0.00033320.000021660.06552739.19
0x000...257F
0xdd...6d74
06/04/202611:39:20 PMbuy$0.009572$0.00033320.000015870.06552728.72
0x3D6...0aBe
0x3a...b481
06/04/20266:33:40 AMbuy$0.063$0.00033460.0001040.065527188.24
0xC3f...FD1d
0x6e...5dd2
06/04/20263:25:28 AMsell$10.6$0.0003390.017210.065531,290
0x179...4171
0x0e...267e
06/03/20267:49:44 PMbuy$0.01125$0.00034630.000017960.06552932.48
0xe24...321b
0x2c...d1f9