WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMON-WBNB pair

Presyo USD
$0.0008171
Presyo
0.066883 WBNB
TVL
$191,870.99
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELMON:
117.54M
Pinagsama WBNB:
$80.72

ELMON/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ELMON token sa DEX PancakeSwap ay $0.0008171. Ang presyo ng ELMON ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.49. Ang kontrata ng ELMON token ay 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F na may market cap na $1,634,211.84. Ang kontrata ng liquidity pool ay 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 na may kabuuang halaga na naka-lock (TVL) na $191,870.99. Ang ELMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMON/WBNB na may kontrata na address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 ay $191,870.99.

Ang kabuuang transaksyon ng ELMON/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELMON/WBNB pool ay may trading volume na $20.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMON sa WBNB ay 0.0000006883, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ELMON sa USD ay $0.0008171 ngayon.

ELMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20256:47:18 AMbuy$20.01$0.00081710.016850.06688324,492.68
0xf05...EE25
0xe8...69ea
10/15/20254:43:07 AMsell$0.1111$0.00082690.000092030.066847134.4
0x927...350c
0x28...480c
10/14/20255:20:00 PMsell$0.3637$0.00082990.00030.066847438.26
0xe0c...A593
0x00...bd2b
10/13/202511:26:28 PMsell$0.4412$0.00087480.00034530.066847504.3
0x62A...a219
0x6e...97e6
10/13/20253:36:00 PMbuy$15.02$0.00086170.0120.0668817,440.12
0xD18...8bA9
0x2c...6510
10/13/20253:30:13 PMsell$62.18$0.00085610.049750.06684972,633.28
0xD18...8bA9
0x81...d3e4
10/13/20253:28:39 PMbuy$62.84$0.00086520.050.06688372,633.28
0xD18...8bA9
0xbb...7d79
10/13/20259:16:55 AMsell$215.45$0.00089860.16440.066859239,757
0x246...6617
0x65...b726
10/13/20257:29:30 AMsell$21.65$0.00089360.016660.06687424,235
0xe10...0C12
0x78...4fdb
10/13/202512:27:48 AMsell$0.2584$0.00088440.00020090.066876292.24
0x961...3118
0x5c...aaf9
10/13/202512:25:23 AMsell$7.01$0.00088020.0054780.0668767,967.33
0xF06...65f3
0x26...b3e4
10/13/202512:25:23 AMsell$15.98$0.00088040.012480.06687818,158.45
0xF06...65f3
0x26...b3e4
10/13/202512:25:22 AMbuy$4,859.97$0.00084343.790.0665895.76M
0x1A0...52F6
0x08...6ff9
10/12/20258:09:22 PMsell$0.2182$0.00079440.00017160.066249274.69
0x2E2...5eDC
0x82...c04b
10/12/20258:09:10 PMsell$0.2182$0.00079440.00017160.066249274.69
0x2E2...5eDC
0xe3...0520
10/12/20253:57:33 PMbuy$0.4441$0.00080590.0003460.06628551.03
0x2E2...5eDC
0xf1...8001
10/12/20253:31:02 PMsell$394.9$0.00078980.31370.066274500,000
0xAE2...3718
0x7d...2662
10/12/20252:01:46 PMsell$4.61$0.00076620.003790.06636,016.35
0xEBd...74F9
0x71...fe71
10/12/20258:30:50 AMbuy$11.57$0.00073280.010.06633115,793.44
0x546...7E8F
0xb9...3187
10/12/20258:04:27 AMsell$0.005396$0.00073120.0546480.0662997.37
0xF0a...9AA5
0xc1...b433