WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMON-WBNB pair

Presyo USD
$0.0003583
Presyo
0.06549 WBNB
TVL
$94,329.15
MKT CAP
$716.7K
5m
0%
1h
0%
4h
-0.64%
24h
1.49%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
507
Telegram price alerts
Pares:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELMON:
131.29M
Pinagsama WBNB:
$72.27

ELMON/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng ELMON token sa DEX PancakeSwap ay $0.0003583. Ang presyo ng ELMON ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $506.96. Ang kontrata ng ELMON token ay 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F na may market cap na $716,671.25. Ang kontrata ng liquidity pool ay 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 na may kabuuang halaga na naka-lock (TVL) na $94,329.16. Ang ELMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMON/WBNB na may kontrata na address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 ay $94,329.16.

Ang kabuuang transaksyon ng ELMON/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELMON/WBNB pool ay may trading volume na $506.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMON sa WBNB ay 0.000000549, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMON sa USD ay $0.0003583 ngayon.

ELMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20263:12:24 PMsell$0.05753$0.00035830.000088160.06549160.56
0x4AC...bFD7
0xab...af3c
03/14/202612:50:14 PMbuy$6.21$0.00036060.0095160.06551717,246.47
0xD43...3295
0x09...3be4
03/14/20261:52:15 AMsell$0.01028$0.00036010.000015680.06548928.56
0x58f...193c
0x48...e8d0
03/14/20261:50:52 AMsell$0.5024$0.000360.00076610.0654891,395.66
0x6c9...0ab0
0xef...fb3f
03/14/20261:50:48 AMsell$1.41$0.000360.0021630.0654893,941.49
0x222...4Dc9
0x33...fc20
03/14/20261:50:48 AMbuy$498.63$0.0003580.76020.0654591.39M
0xa06...a3a0
0xa1...507c
03/14/20261:46:50 AMsell$0.04691$0.00035210.000071610.065375133.24
0x4AC...bFD7
0x7f...676f
03/13/20268:07:52 PMsell$0.06687$0.0003530.00010170.065374189.4
0x792...5F70
0x00...1c73
03/11/20268:06:12 AMsell$0.2313$0.00034460.00036070.065374671.2
0x1dF...F295
0x28...1275
03/08/20264:28:42 AMbuy$0.005999$0.00033330.0597210.06540117.99
0xC27...9c74
0x57...be4b
03/08/20264:25:53 AMbuy$0.002403$0.00033330.0538940.0654017.21
0x58f...193c
0x3d...c5d8
03/08/20264:25:50 AMbuy$0.0413$0.00033330.000066920.065401123.9
0x7AF...195b
0x29...fd22
03/08/20264:25:48 AMbuy$0.4777$0.00033340.00077380.06541,432.83
0x34F...4020
0x85...cb4e
03/08/20264:25:48 AMsell$334.55$0.00033420.54180.0654141M
0xfAc...5F95
0x73...04b1
03/08/20264:25:48 AMbuy$1.44$0.00033340.0023390.06544,332.07
0xe21...Ea74
0xfe...6277
03/07/20268:44:06 PMbuy$0.02617$0.00034040.000042150.06548276.87
0xC3f...FD1d
0x30...9a13
03/07/20263:49:40 PMsell$226.08$0.00034250.36180.065482659,971.65
0x9b4...20fd
0x5d...b1dd
03/06/20269:26:55 PMsell$0.1892$0.0003460.00030130.06551546.77
0xD54...d5ED
0x9e...df54
03/06/20263:15:21 PMsell$0.4079$0.00034550.00065050.065511,180.53
0x6c9...0ab0
0xde...1f2b
03/06/20262:40:22 PMsell$0.8166$0.00034710.0012960.065512,352.13
0x6c9...0ab0
0xd9...ab72