WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMON-WBNB pair

Presyo USD
$0.0004633
Presyo
0.067106 WBNB
TVL
$106,909.62
MKT CAP
$924.4K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELMON:
115.65M
Pinagsama WBNB:
$81.97

ELMON/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng ELMON token sa DEX PancakeSwap ay $0.0004633. Ang presyo ng ELMON ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ELMON token ay 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F na may market cap na $924,430.12. Ang kontrata ng liquidity pool ay 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 na may kabuuang halaga na naka-lock (TVL) na $106,909.63. Ang ELMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMON/WBNB na may kontrata na address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 ay $106,909.63.

Ang kabuuang transaksyon ng ELMON/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELMON/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMON sa WBNB ay 0.0000007106, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMON sa USD ay $0.0004633 ngayon.

ELMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/202510:01:03 PMbuy$0.002331$0.00046330.0535750.0671065.03
0x3D6...0aBe
0x17...6038
07/04/20257:18:54 PMbuy$0.01982$0.00046340.000030390.06710642.77
0x8AD...E63E
0x9a...4616
07/04/202510:10:42 AMbuy$0.01297$0.00046690.000019740.06710627.78
0xF10...6bFB
0x05...0e3e
07/03/20258:00:00 PMbuy$0.004374$0.00046920.0566240.0671069.32
0x3D6...0aBe
0xb3...4af9
07/03/20257:57:44 PMbuy$1.04$0.00046920.0015770.0671062,220.15
0x796...FbF5
0xfa...da4a
07/03/20257:57:45 PMbuy$0.05462$0.00046920.000082710.067106116.39
0x150...8864
0x34...ca33
07/03/20257:57:43 PMsell$993.32$0.00047541.50.0671992.09M
0xB84...9309
0xa4...4478
07/03/20257:57:43 PMbuy$2.68$0.00046920.0040680.0671055,726.31
0xda8...6b03
0xaf...70f0
07/03/20257:00:22 PMsell$0.0346$0.00048310.00005250.06733171.61
0x8D2...9F26
0x87...127d
07/03/20257:13:26 AMsell$0.006727$0.00048490.000010170.06733113.87
0x7d1...61AD
0x2b...0013
07/03/20255:51:37 AMsell$1.07$0.00048480.0016290.0673322,222.1
0x8Fc...BdFc
0x3c...ff10
07/03/20255:51:39 AMsell$0.08019$0.00048480.00012120.067331165.4
0xC68...1c38
0x64...c44c
07/03/20255:51:36 AMbuy$999.66$0.00047841.510.0672362.09M
0xB84...9309
0x4c...9ceb
07/03/20255:51:36 AMsell$2.8$0.00048480.0042420.0673325,785.73
0xda8...6b03
0xd4...c702
06/29/20256:07:37 PMsell$1.61$0.00046430.0024860.0671443,480.51
0x24F...5173
0xca...21c4
06/29/20254:45:30 PMbuy$0.3309$0.00046660.00050920.06718709.23
0xD0C...2013
0x8b...15cc
06/26/20254:51:13 PMsell$0.051318$0.00046040.0820440.0671440.002862
0xd9d...33D1
0x1b...93ad
06/26/20254:49:29 PMsell$139.58$0.00046160.21650.067162302,335.53
0xbD1...fdEb
0xb8...035e
06/26/20255:18:04 AMbuy$9.61$0.00046780.014830.06721620,555.59
0x1A0...52F6
0xe3...1a8a
06/26/20255:17:30 AMbuy$255.33$0.00046550.39380.06718548,505.25
0x1A0...52F6
0x68...b8f3