WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMON-WBNB pair

Presyo USD
$0.0005658
Presyo
0.068932 WBNB
TVL
$116,401.58
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.22%
24h
3.04%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
170
Telegram price alerts
Pares:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELMON:
103.1M
Pinagsama WBNB:
$91.88

ELMON/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ELMON token sa DEX PancakeSwap ay $0.0005658. Ang presyo ng ELMON ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $169.78. Ang kontrata ng ELMON token ay 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F na may market cap na $1,128,963.29. Ang kontrata ng liquidity pool ay 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 na may kabuuang halaga na naka-lock (TVL) na $116,401.58. Ang ELMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMON/WBNB na may kontrata na address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 ay $116,401.58.

Ang kabuuang transaksyon ng ELMON/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELMON/WBNB pool ay may trading volume na $169.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMON sa WBNB ay 0.0000008932, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMON sa USD ay $0.0005658 ngayon.

ELMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:41:45 PMbuy$8.68$0.00056580.013710.06893215,353.58
0x07a...196f
0x2b...6398
05/09/20252:40:48 PMbuy$119.97$0.00056450.18940.068912212,506.75
0x07a...196f
0x32...c9da
05/09/20256:41:26 AMsell$31.11$0.00055680.049470.06885555,871.88
0xd85...F9d2
0x28...4a35
05/09/20251:55:01 AMsell$0.005828$0.00055390.0593210.06885910.52
0xA92...ad03
0x26...6248
05/09/20251:34:41 AMsell$0.05269$0.00055580.000083990.06885994.8
0x000...868F
0x6c...67fb
05/08/202511:07:52 PMbuy$9.34$0.00055460.0150.06890216,848.55
0x7f8...543A
0x03...9fbe
05/08/20258:30:43 PMsell$0.6014$0.00054910.00097010.0688571,095.34
0xce6...36FE
0x59...5ed2
05/08/20258:06:44 AMsell$12.12$0.00054360.019760.06885922,305.89
0x00A...8E68
0xd4...566a
05/08/20257:26:38 AMbuy$12.25$0.00054560.020.06890322,463.13
0x00A...8E68
0x97...9c29
05/08/20257:09:25 AMsell$0.02544$0.00054240.000041530.06885746.89
0xd9d...33D1
0x22...dde1
05/08/20257:08:44 AMsell$0.664$0.00054220.0010840.0688571,224.55
0x209...81D4
0x03...5799
05/06/20255:30:16 AMbuy$0.01934$0.00053420.000032230.06890136.21
0x783...33c0
0xb9...0e41
05/06/20254:18:13 AMbuy$0.5767$0.00053370.00096190.0689011,080.6
0x0Fb...5c27
0x35...e119
05/06/20254:18:10 AMbuy$1.4$0.00053370.0023490.0689012,639.17
0x278...8482
0xaf...f168
05/06/20254:18:08 AMsell$371.54$0.00053460.61960.068916694,948.97
0xCeA...dc91
0x87...6c22
05/04/202511:41:32 PMbuy$11.01$0.00052850.01880.0690220,845.48
0x7f8...543A
0x59...e54b
05/04/20252:35:03 PMbuy$0.02862$0.00053250.000048470.06901853.75
0x168...e974
0xaa...53d1
05/04/20252:22:12 PMbuy$0.05905$0.00053250.00010.069018110.88
0x799...0765
0xe8...d605
05/04/20252:20:30 PMsell$7.94$0.00052990.013460.06897415,000
0x3e9...1B47
0x17...97cb
05/04/20256:48:40 AMbuy$0.0005082$0.00053980.0684940.069020.9416
0x8F0...5EA4
0x5a...57dc