WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMON-WBNB pair

Presyo USD
$0.0003151
Presyo
0.065496 WBNB
TVL
$82,732.52
MKT CAP
$630.3K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELMON:
131.59M
Pinagsama WBNB:
$72.14

ELMON/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ELMON token sa DEX PancakeSwap ay $0.0003151. Ang presyo ng ELMON ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ELMON token ay 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F na may market cap na $630,304.75. Ang kontrata ng liquidity pool ay 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 na may kabuuang halaga na naka-lock (TVL) na $82,732.53. Ang ELMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMON/WBNB na may kontrata na address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 ay $82,732.53.

Ang kabuuang transaksyon ng ELMON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELMON/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMON sa WBNB ay 0.0000005496, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMON sa USD ay $0.0003151 ngayon.

ELMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20261:16:25 AMbuy$0.0334$0.00031510.000058260.065496106
0xE8D...80fb
0x22...1c47
07/20/20264:51:54 AMsell$0.001278$0.00031070.0522490.0654684.11
0x2B7...B6aD
0x7a...454c
07/19/20268:09:04 AMsell$164.77$0.00031240.28950.06549527,357
0xCB7...194a
0x7a...ebf0
07/19/202612:06:56 AMbuy$108.79$0.00031550.19050.065526344,796.12
0x47C...00cA
0x82...8cfb
07/17/20263:17:52 PMsell$0.2922$0.00030710.00052180.065484951.49
0x19C...A1d6
0xb2...9a1a
07/17/20269:42:14 AMbuy$0.02548$0.00031160.000045070.06551181.78
0x94a...3886
0x5b...d5a8
07/17/202612:49:31 AMbuy$0.01957$0.00031560.000034170.06551162
0xA85...941D
0x2f...7b71
07/16/20265:26:51 AMbuy$0.1847$0.00032210.0003160.065511573.41
0xc04...3C68
0xc8...fd8a
07/13/20266:19:42 PMsell$3.65$0.00030880.0064870.06548411,828.57
0xd21...466b
0x3b...260e
07/13/20265:08:20 AMbuy$0.02397$0.00031360.000042120.06551276.42
0x94a...3886
0x7e...de4d
07/11/20268:19:13 PMsell$16.82$0.00031870.028950.06548752,774.63
0xf3c...4328
0xa3...87ff
07/11/20265:47:40 PMsell$1.67$0.00031860.0028820.0654895,249.93
0xd54...3255
0x9a...4b83
07/09/20269:13:04 AMsell$0.4035$0.00031380.00070580.0654891,285.76
0x053...D828
0x32...8113
07/09/20266:33:25 AMsell$36.43$0.00031540.063460.065494115,500
0x6bf...823f
0x38...7d3d
07/04/20266:11:59 PMsell$0.1703$0.00031790.00029460.065499535.77
0x6Ed...4000
0x08...3c7b
07/01/20265:48:22 PMsell$7.87$0.00030460.014210.065525,846.8
0xea1...6874
0x80...a44f
06/30/20264:50:41 PMbuy$0.007392$0.0003020.000013530.06552924.47
0xd0E...3042
0xc5...aafd
06/30/20263:59:44 PMbuy$0.2475$0.00030120.00045440.065529821.88
0xE66...1398
0x89...77fc
06/30/20263:59:44 PMbuy$0.008158$0.00030120.000014970.06552927.08
0xB5C...90b9
0xde...7c34
06/30/20263:59:22 PMbuy$0.6997$0.00030130.0012840.0655292,322.24
0xE66...1398
0x83...675d