WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMON-WBNB pair

Presyo USD
$0.0005472
Presyo
0.065728 WBNB
TVL
$140,712.87
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
698
Telegram price alerts
Pares:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELMON:
128.87M
Pinagsama WBNB:
$73.64

ELMON/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ELMON token sa DEX PancakeSwap ay $0.0005472. Ang presyo ng ELMON ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $698.15. Ang kontrata ng ELMON token ay 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F na may market cap na $1,094,587.93. Ang kontrata ng liquidity pool ay 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 na may kabuuang halaga na naka-lock (TVL) na $140,712.87. Ang ELMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMON/WBNB na may kontrata na address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 ay $140,712.87.

Ang kabuuang transaksyon ng ELMON/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELMON/WBNB pool ay may trading volume na $698.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMON sa WBNB ay 0.0000005728, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMON sa USD ay $0.0005472 ngayon.

ELMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20251:11:32 PMsell$694.52$0.00054990.72690.0657561.26M
0x6f1...6055
0x7b...d0a3
11/05/20251:11:33 PMbuy$2.42$0.00054720.0025350.0657284,426.51
0xcE3...2f84
0xb1...1b32
11/05/20251:11:33 PMbuy$1.02$0.00054720.0010740.0657281,874.95
0xcE3...2f84
0xb1...1b32
11/05/202512:19:51 AMsell$0.008696$0.00054390.0592930.06581215.98
0x9cC...3370
0xe6...38ec
11/04/20258:53:56 PMbuy$0.1646$0.00053730.0001790.065842306.46
0x695...F122
0xa3...33c8
11/04/20253:48:16 AMbuy$0.0906$0.00058380.000090650.065841155.18
0x58f...193c
0x51...409b
11/04/20253:48:04 AMbuy$2.47$0.00058380.0024720.0658414,232.78
0x999...0515
0x1d...6ddc
11/04/20253:48:04 AMsell$786.09$0.0005870.78650.0658731.34M
0xB84...9309
0x3f...5e36
11/04/20253:48:04 AMbuy$1.03$0.00058390.0010340.0658431,769.84
0x9d1...5d73
0x55...b137
11/04/20252:08:34 AMbuy$0.02203$0.0005940.000022130.06596537.09
0x113...94CB
0x3c...3071
11/04/20251:39:21 AMsell$1,104.88$0.00060231.10.0660221.83M
0xdA1...7846
0x9b...f01d
11/04/20251:39:22 AMbuy$3.39$0.00059660.0033980.0659655,696.92
0xF3f...0fF5
0xbc...3252
11/04/20251:39:22 AMbuy$1.52$0.00059660.0015190.0659652,547.57
0xF3f...0fF5
0xbc...3252
11/03/20257:53:18 AMsell$30.16$0.00062840.029340.06611348,000
0xaFc...0f20
0xb8...c2bf
11/03/20256:29:48 AMsell$95.48$0.00063650.091850.066123150,000
0x27E...6970
0xf3...0467
11/02/202511:49:20 PMsell$2.17$0.00066180.0020120.066133,282
0x6c6...cb2D
0x35...021b
11/02/20255:39:43 AMsell$0.6865$0.00066740.00063050.0661311,028.5
0x695...F122
0xe3...fdef
11/02/20255:39:38 AMbuy$888.71$0.00066360.81630.0660961.34M
0xB84...9309
0x86...2de5
11/02/20255:39:38 AMsell$1.88$0.00066750.0017320.0661312,825.35
0x761...b419
0x0c...4827
11/01/202510:34:20 PMsell$0.05481$0.00065740.000050040.06600183.38
0x4AC...bFD7
0x18...c33b