WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ELMON pair

Presyo USD
$927.69
Presyo
1.51M ELMON
TVL
$147,079.5
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
Pinagsama WBNB:
79.27
Pinagsama ELMON:
$119.64M

WBNB/ELMON price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $927.69. Ang presyo ng WBNB ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,243,254,395.59. Ang kontrata ng liquidity pool ay 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 na may kabuuang halaga na naka-lock (TVL) na $147,079.50. Ang WBNB/ELMON trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ELMON na may kontrata na address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 ay $147,079.50.

Ang kabuuang transaksyon ng WBNB/ELMON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/ELMON pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ELMON ay 1.51M, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $927.69 ngayon.

WBNB-ELMON price chart

PetsaOras
Presyo $
Presyo ELMON
GumawaTXN
09/14/20252:41:52 PMsell$0.3065$0.00061310.00033040.066609500
0xaE7...5Eb5
0xbb...1bc7
09/14/20252:40:00 AMsell$0.05669$0.00061820.00006060.06660991.7
0xe09...5268
0xe2...f8be
09/13/20251:48:03 PMsell$20.42$0.00062150.021720.0666132,856
0x751...B2EE
0xbf...6275
09/13/202510:16:39 AMbuy$149.27$0.00062290.15890.066632239,643.47
0x928...4aFD
0x03...8465
09/10/20254:57:27 PMbuy$0.8891$0.00059370.00099120.0666191,497.52
0xACC...8287
0x09...8185
09/10/202511:41:47 AMbuy$0.5648$0.00058510.00063890.066619965.35
0x58f...193c
0x3e...9828
09/10/202510:55:10 AMbuy$1.44$0.00058480.0016320.0666182,466.79
0x5DC...0920
0x18...f134
09/10/202510:55:09 AMbuy$4.89$0.00058470.0055380.0666188,367.94
0x0C4...659E
0x31...98d1
09/10/202510:55:09 AMsell$1,600.18$0.00059511.810.0667352.69M
0x383...382f
0x3f...5384
09/09/202510:56:05 PMbuy$0.9986$0.00061020.0011330.0669241,636.53
0x4Fc...1d72
0xea...1cae
09/09/20258:20:22 PMbuy$6.08$0.00060710.0069380.06692310,021.47
0xFF9...3898
0xfa...94e5
09/09/20257:55:46 PMbuy$8.68$0.00060610.0099120.06692214,319.37
0xFF9...3898
0x37...c206
09/08/20256:17:24 PMsell$1.89$0.00060620.0021490.0668873,121.3
0xF34...6eBc
0xc3...492e
09/08/20252:16:56 AMsell$0.07099$0.0006060.000080670.066887117.14
0xe09...5268
0x5f...9093
09/07/20255:58:47 PMsell$0.04185$0.00060110.000047950.06688769.62
0xbf8...Fc21
0x0f...6bc0
09/07/20258:12:45 AMsell$0.1663$0.00060040.00019080.066887277.07
0x4b0...7031
0x82...ef1b
09/07/20251:30:37 AMsell$39.86$0.00059360.046270.06689167,142
0xC50...d6F5
0x56...a6de
09/05/20251:02:18 PMsell$27.09$0.00058880.031740.06689846,022.46
0x6B0...7F5E
0x58...c90e
09/03/202512:06:25 PMsell$33.97$0.00058920.03980.06690457,656.32
0xE07...cd71
0xc8...255d
09/01/202511:23:18 PMsell$0.7669$0.00058340.00090790.0669071,314.46
0x58f...193c
0xc9...4ca4