WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elmo-WBNB pair

Presyo USD
$0.071539
Presyo
0.0101642 WBNB
TVL
$2.82
MKT CAP
$1.54
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
531
Mga Bumili
342
Mga Nagbenta
189
Dami
417K
Telegram price alerts
Pares:
0xD1455eB29cb349c6aE5c90e27844D4E4a65BAE9D
Elmo:
0x44dA537c952Fc7f3596E7a4E683204Cf1FB7c771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Elmo:
91.68M
Pinagsama WBNB:
$0.001504

Elmo/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng Elmo token sa DEX PancakeSwap ay $0.00000001539. Ang presyo ng Elmo ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $416,517.41. Ang kontrata ng Elmo token ay 0x44dA537c952Fc7f3596E7a4E683204Cf1FB7c771 na may market cap na $1.54. Ang kontrata ng liquidity pool ay 0xD1455eB29cb349c6aE5c90e27844D4E4a65BAE9D na may kabuuang halaga na naka-lock (TVL) na $2.82. Ang Elmo/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elmo/WBNB na may kontrata na address 0xD1455eB29cb349c6aE5c90e27844D4E4a65BAE9D ay $2.82.

Ang kabuuang transaksyon ng Elmo/WBNB ay 531 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 189 ang mga sales transactions.

Ang Elmo/WBNB pool ay may trading volume na $416,517.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elmo sa WBNB ay 0.00000000001642, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Elmo sa USD ay $0.00000001539 ngayon.

Elmo-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/202610:23:14 AMbuy$1.05$0.0715390.0011210.010164268.26M
0xFe9...4f50
0x59...131c
01/29/202610:19:22 AMbuy$0.009371$0.0838280.000010.01140852.45M
0xf71...96FA
0xd2...b2ce
01/29/202610:19:19 AMbuy$0.009932$0.08360.000010.01138412.76M
0xb4C...2786
0xf0...995e
01/29/202610:19:20 AMbuy$0.01124$0.0836080.0000120.01138513.12M
0x740...aeA4
0x73...a21b
01/29/202610:19:19 AMsell$0.3586$0.08360.094370.011384199.63M
0x45b...f099
0x78...b493
01/29/202610:18:38 AMsell$13,803.43$0.000239834.620.06255857.56M
0x760...A997
0xa3...15c2
01/29/20269:15:50 AMbuy$1,579.07$0.0012951.680.0513821.22M
0x30F...16E1
0xd9...47a0
01/29/20269:15:45 AMsell$970.33$0.0012751.030.05136760,823.05
0x733...0447
0x8c...66a8
01/29/20269:15:45 AMbuy$528.64$0.0012920.56410.051378409,130.79
0xc14...0B4d
0x38...d29d
01/29/20269:15:35 AMsell$1,458.27$0.0013071.550.0513941.12M
0x925...9746
0xa2...5e1a
01/29/20269:15:34 AMbuy$862.16$0.0013270.920.051416649,268.65
0xA94...Fc18
0x6d...59b0
01/29/20269:15:24 AMbuy$1.39$0.0013070.0014850.0513951,064.15
0x628...C473
0x26...9c42
01/29/20269:15:23 AMsell$1,323.72$0.0013321.410.051421993,724.76
0xC72...Ed5F
0x92...c43f
01/29/20269:15:14 AMbuy$1,486.3$0.0013341.580.0514241.11M
0x362...07A3
0x69...70b0
01/29/20269:15:09 AMbuy$506.71$0.0012880.54070.051374393,271.02
0xa63...77D4
0x85...79fd
01/29/20269:15:04 AMsell$1,787.48$0.0013111.90.0513991.36M
0x62D...3949
0x0e...e0bf
01/29/20269:14:50 AMbuy$90.37$0.0013580.096440.05144966,516.76
0xDEB...F520
0xa0...4174
01/29/20269:14:42 AMbuy$506.71$0.0013440.54070.051434376,878.9
0xf04...f894
0x11...146f
01/29/20269:14:37 AMsell$582.14$0.0013390.62110.051429434,561.98
0x665...D35b
0x06...440a
01/29/20269:14:28 AMbuy$151.16$0.0013560.16130.051447111,423.77
0xF8f...8F40
0x0b...6c2d