WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMO-WBNB pair

Presyo USD
$0.0108338
Presyo
0.012142 WBNB
TVL
$41,203.41
MKT CAP
$34.9K
5m
0%
1h
17.04%
4h
11.51%
24h
3.65%
Ibahagi
TXNS
128
Mga Bumili
58
Mga Nagbenta
70
Dami
6K
Telegram price alerts
Pares:
0x09040c0B528Ac39B26f06af29218e5C3Bf76164f
ELMO:
0x74a3198cda7Ec100A66f41248Cf30cFACC8Dd8d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELMO:
247.66T
Pinagsama WBNB:
$35.08

ELMO/WBNB price stats sa BNB Chain

Noong Abril 17, 2025, ang kasalukuyang presyo ng ELMO token sa DEX PancakeSwap ay $0.00000000008338. Ang presyo ng ELMO ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $6,158.60. Ang kontrata ng ELMO token ay 0x74a3198cda7Ec100A66f41248Cf30cFACC8Dd8d9 na may market cap na $34,938.17. Ang kontrata ng liquidity pool ay 0x09040c0B528Ac39B26f06af29218e5C3Bf76164f na may kabuuang halaga na naka-lock (TVL) na $41,203.42. Ang ELMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMO/WBNB na may kontrata na address 0x09040c0B528Ac39B26f06af29218e5C3Bf76164f ay $41,203.42.

Ang kabuuang transaksyon ng ELMO/WBNB ay 128 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ELMO/WBNB pool ay may trading volume na $6,158.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMO sa WBNB ay 0.000000000000142, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMO sa USD ay $0.00000000008338 ngayon.

ELMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20251:43:21 PMbuy$4.99$0.01083380.0084990.01214259.87B
0x1a9...f325
0xbd...25fa
04/17/20251:40:01 PMbuy$55.56$0.01083150.094620.0121416668.47B
0xA42...cFDf
0x4e...6f44
04/17/20251:35:37 PMbuy$586.94$0.0108050.99950.01213717.29T
0x74A...2bfb
0x30...a891
04/17/20251:34:46 PMbuy$872.48$0.01074811.480.012127411.66T
0x74A...2bfb
0x3a...5d93
04/17/20251:29:19 PMbuy$0.5871$0.01071510.0010.01212188.21B
0x56F...e18D
0xd6...672a
04/17/20251:26:16 PMbuy$3.17$0.01071510.0054140.012121844.44B
0x9F8...33A7
0x0b...6ddf
04/17/20251:18:13 PMbuy$58.71$0.01071270.10.0121214823.52B
0x56F...e18D
0x7e...233b
04/17/20251:16:34 PMsell$43.82$0.01070860.074640.0121207618.31B
0xfEe...8510
0xca...6812
04/17/202512:50:28 PMbuy$7.61$0.01071240.0130.0121216106.94B
0xC4A...Cff6
0xf6...fecf
04/17/202512:25:55 PMsell$14.92$0.01070930.025470.0121211210.4B
0xb0F...78F9
0x67...c5f8
04/17/202512:25:55 PMsell$5.47$0.01070820.0093460.012120977.27B
0xb0F...78F9
0x67...c5f8
04/17/202510:49:00 AMsell$78.03$0.01071280.13320.01212171.1T
0x65e...33e9
0xd1...2bf0
04/17/202510:47:48 AMsell$78.67$0.01071860.13430.01212271.1T
0x35d...56C0
0x4c...8a41
04/17/202510:46:36 AMsell$79.33$0.01072450.13540.01212371.1T
0x0cb...A6A5
0x36...c1ee
04/17/202510:44:15 AMsell$79.99$0.01073030.13650.01212471.1T
0x14B...DFBE
0x51...22bc
04/17/202510:43:18 AMsell$80.65$0.01073680.13770.01212581.1T
0x921...D435
0xa2...80c1
04/17/202510:42:27 AMsell$81.33$0.01074260.13880.01212681.1T
0x79b...54ab
0x84...8be5
04/17/202510:41:21 AMsell$14$0.01074620.02390.0121274187.62B
0x13f...e58d
0x55...759a
04/17/202510:35:06 AMbuy$31.03$0.01074960.0530.012128414.18B
0xC3b...28ce
0x59...f5b8
04/17/20259:59:09 AMsell$58.49$0.01074560.10.0121275784.46B
0xA42...cFDf
0x5a...1bdf