WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELLIE-WBNB pair

Presyo USD
$0.01639
Presyo
0.00001837 WBNB
TVL
$263,190.24
MKT CAP
$1.64B
5m
189%
1h
861%
4h
-49.18%
24h
751,591%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
44M
Telegram price alerts
Pares:
0x112a5b555c88581871b281C5337D768a94684f4d
ELLIE:
0x5F058E67F1bC6292Ecc25C923C1bE1d2a54486A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELLIE:
8.03M
Pinagsama WBNB:
$147.48

ELLIE/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ELLIE token sa DEX PancakeSwap ay $0.01639. Ang presyo ng ELLIE ay pataas 751,591% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4424 trades na may dami ng kalakalan na $44,284,374.01. Ang kontrata ng ELLIE token ay 0x5F058E67F1bC6292Ecc25C923C1bE1d2a54486A5 na may market cap na $1,639,078,054.51. Ang kontrata ng liquidity pool ay 0x112a5b555c88581871b281C5337D768a94684f4d na may kabuuang halaga na naka-lock (TVL) na $263,190.25. Ang ELLIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELLIE/WBNB na may kontrata na address 0x112a5b555c88581871b281C5337D768a94684f4d ay $263,190.25.

Ang kabuuang transaksyon ng ELLIE/WBNB ay 4424 sa nakaraang 24 na oras, kung saan 2563 ang mga buy transactions, at 1861 ang mga sales transactions.

Ang ELLIE/WBNB pool ay may trading volume na $44,284,374.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELLIE sa WBNB ay 0.00001837, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ELLIE sa USD ay $0.01639 ngayon.

ELLIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20257:00:43 PMbuy$20,151.71$0.0163919.620.000018371.23M
0xFf6...AC09
0x27...306b
11/30/20257:00:24 PMbuy$5,498.79$0.011756.160.00001317467,670.23
0xFf6...AC09
0xb1...cc47
11/30/20256:59:45 PMbuy$680.88$0.011120.76310.0000124661,217.9
0xFf6...AC09
0x0f...26ca
11/30/20256:59:19 PMbuy$2,654.89$0.010782.970.00001208246,262.73
0x4fc...4586
0x4e...e084
11/30/20256:58:45 PMbuy$4,055.85$0.010114.540.00001133401,136.96
0x82e...Bfdc
0xc8...2efa
11/30/20256:58:21 PMbuy$2,518.68$0.009482.820.00001062265,678.48
0xFf6...AC09
0x2b...534e
11/30/20256:57:42 PMbuy$14,881.8$0.00922114.520.000010331.61M
0x4fc...4586
0x2c...0837
11/30/20256:57:17 PMsell$908.3$0.0070171.010.057864129,442.51
0xFf6...AC09
0xac...bcda
11/30/20256:56:43 PMsell$1,081.06$0.007181.210.058047150,562.58
0x82e...Bfdc
0xe2...813d
11/30/20256:56:24 PMbuy$2,998.2$0.0070563.360.057908424,887.02
0xFf6...AC09
0x8e...89f7
11/30/20256:56:02 PMbuy$10,541.92$0.00679810.530.0576191.55M
0x82e...Bfdc
0x3f...3106
11/30/20256:55:42 PMsell$686.65$0.0054110.76950.056064126,895.11
0x82e...Bfdc
0x27...b10c
11/30/20256:55:15 PMsell$1,405.64$0.0055611.570.056233252,734.2
0xFf6...AC09
0x73...d0b6
11/30/20256:54:57 PMbuy$15,542.6$0.00567814.530.0563642.74M
0x82e...Bfdc
0xfc...81b3
11/30/20256:54:19 PMbuy$3,037$0.003763.40.054214807,603.91
0xFf6...AC09
0xf7...16af
11/30/20256:53:48 PMbuy$6,347.41$0.0035746.460.0540061.78M
0x4fc...4586
0x14...500a
11/30/20256:53:13 PMsell$1,164.46$0.0029891.30.05335389,505.13
0xFf6...AC09
0xea...6c9f
11/30/20256:52:42 PMbuy$8,683.63$0.0030598.450.0534292.84M
0xFf6...AC09
0xa0...e77e
11/30/20256:52:15 PMbuy$25,212.85$0.00230118.710.05257910.96M
0x4fc...4586
0x2f...b026
11/30/20256:51:45 PMsell$1,699.46$0.001061.890.0511821.6M
0x4fc...4586
0x2d...168a