Impormasyon tungkol sa Ella-WBNB pair
- Pinagsama Ella:
- 57.15T
- Pinagsama WBNB:
- $0
Ella/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Ella token sa DEX PancakeSwap ay $0.001966. Ang presyo ng Ella ay pataas 288% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $96,010.92. Ang kontrata ng Ella token ay 0xb185f5681363BE7651F72A3a571ee98f5ee01d53 na may market cap na $196,793.46. Ang kontrata ng liquidity pool ay 0x6fce75BE92B7B69088D580311A83F8DEd0A57998 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Ella/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Ella/WBNB ngayon?
Ang kasalukuyang liquidity ng Ella/WBNB na may kontrata na address 0x6fce75BE92B7B69088D580311A83F8DEd0A57998 ay $1.00.
Ilang transaksyon ang mayroon sa Ella/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ella/WBNB ay 460 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 170 ang mga sales transactions.
Ano ang trading volume sa Ella/WBNB pool sa nakaraang 24 na oras?
Ang Ella/WBNB pool ay may trading volume na $96,010.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ella sa WBNB?
Ang exchange rate ng 1 Ella sa WBNB ay 0.000002986, na naitala noong 3:58 AM UTC.
Magkano ang 1 Ella sa dolyar?
Ang presyo ng pagpapalit ng 1 Ella sa USD ay $0.001966 ngayon.
Ella-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:20:53 PM | sell | $85.77 | $0.001966 | 0.1302 | 0.052986 | 43,609.65 | - | 0xbf...8b4d |
06/30/2025 | 9:20:44 PM | buy | $95.45 | $0.001976 | 0.1449 | 0.053001 | 48,300.84 | - | 0xc8...2f8d |
06/30/2025 | 9:20:35 PM | buy | $161.23 | $0.001964 | 0.2448 | 0.052984 | 82,058.2 | - | 0x03...09c9 |
06/30/2025 | 9:20:31 PM | sell | $222.38 | $0.001957 | 0.3377 | 0.052973 | 113,585.31 | 0xea...c625 | |
06/30/2025 | 9:20:05 PM | sell | $674.82 | $0.002002 | 1.02 | 0.053041 | 336,944.68 | - | 0x60...4b0c |
06/30/2025 | 9:19:57 PM | sell | $69.09 | $0.002035 | 0.1049 | 0.053092 | 33,938.9 | 0x32...28e2 | |
06/30/2025 | 9:18:21 PM | sell | $234.62 | $0.002089 | 0.3563 | 0.053173 | 112,270.24 | - | 0xe9...e110 |
06/30/2025 | 9:18:21 PM | sell | $305.83 | $0.00205 | 0.4644 | 0.053114 | 149,137.09 | - | 0x5c...6557 |
06/30/2025 | 9:18:21 PM | sell | $212.16 | $0.00211 | 0.3222 | 0.053204 | 100,542.47 | - | 0xa9...0231 |
06/30/2025 | 9:18:09 PM | buy | $70.57 | $0.002176 | 0.1071 | 0.053306 | 32,419.45 | - | 0x25...6b5f |
06/30/2025 | 9:18:01 PM | sell | $97.76 | $0.002167 | 0.1484 | 0.053291 | 45,107.49 | 0x46...3b1f | |
06/30/2025 | 9:17:58 PM | sell | $470.76 | $0.002193 | 0.7149 | 0.053331 | 214,602.3 | - | 0x8e...17d3 |
06/30/2025 | 9:15:28 PM | buy | $65.86 | $0.003027 | 0.1 | 0.054597 | 21,758.62 | 0x9f...f961 | |
06/30/2025 | 9:15:26 PM | sell | $276.26 | $0.003023 | 0.4195 | 0.054592 | 91,368.49 | 0x6b...7143 | |
06/30/2025 | 9:14:18 PM | sell | $166.19 | $0.002639 | 0.2524 | 0.054008 | 62,974.88 | 0x4c...d536 | |
06/30/2025 | 9:14:17 PM | buy | $297.02 | $0.002548 | 0.451 | 0.053871 | 116,530.5 | 0x8d...d707 | |
06/30/2025 | 9:14:17 PM | buy | $1,263.98 | $0.002211 | 1.91 | 0.053358 | 571,582.8 | 0x5f...32ad | |
06/30/2025 | 9:14:17 PM | buy | $70.56 | $0.002348 | 0.1071 | 0.053566 | 30,047.79 | 0x9c...1992 | |
06/30/2025 | 9:14:17 PM | buy | $2.59 | $0.002643 | 0.003943 | 0.054015 | 981.96 | 0x73...a192 | |
06/30/2025 | 9:14:17 PM | buy | $137.04 | $0.002651 | 0.2081 | 0.054026 | 51,694.65 | 0xa3...3c00 |