WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZAOS-WBNB pair

Presyo USD
$0.063931
Presyo
0.093971 WBNB
TVL
$161,853.54
MKT CAP
$393.2K
5m
7.38%
1h
14.84%
4h
19.74%
24h
2,549%
Ibahagi
TXNS
328
Mga Bumili
189
Mga Nagbenta
139
Dami
854K
Telegram price alerts
Pares:
0x34b2aaCE6578aCd1e7D1b9e7A64A8959A3d66C42
ELIZAOS:
0x82B3D06f8f4a2D288702B0cEFa5889DE9565b32A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELIZAOS:
200.31B
Pinagsama WBNB:
$81.74

ELIZAOS/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ELIZAOS token sa DEX PancakeSwap ay $0.0000003931. Ang presyo ng ELIZAOS ay pataas 2,549% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $853,779.36. Ang kontrata ng ELIZAOS token ay 0x82B3D06f8f4a2D288702B0cEFa5889DE9565b32A na may market cap na $393,165.97. Ang kontrata ng liquidity pool ay 0x34b2aaCE6578aCd1e7D1b9e7A64A8959A3d66C42 na may kabuuang halaga na naka-lock (TVL) na $161,853.55. Ang ELIZAOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZAOS/WBNB na may kontrata na address 0x34b2aaCE6578aCd1e7D1b9e7A64A8959A3d66C42 ay $161,853.55.

Ang kabuuang transaksyon ng ELIZAOS/WBNB ay 328 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 139 ang mga sales transactions.

Ang ELIZAOS/WBNB pool ay may trading volume na $853,779.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZAOS sa WBNB ay 0.0000000003971, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZAOS sa USD ay $0.0000003931 ngayon.

ELIZAOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:34:04 PMbuy$2,367.89$0.0639312.390.0939716.02B
0x83e...1437
0xb7...f9ff
11/08/20253:30:50 PMbuy$3,247.68$0.0636613.270.0936968.87B
0x857...B23E
0xb3...d0bf
11/08/20253:27:37 PMbuy$1,328.69$0.0634481.340.0934813.85B
0x86f...01C8
0xa2...e608
11/08/20253:24:23 PMsell$1,336.33$0.0634321.340.0934643.89B
0x857...B23E
0xdb...5bc7
11/08/20253:21:13 PMsell$1,065.01$0.0635481.070.0935773B
0x86f...01C8
0xcd...a621
11/08/20253:18:03 PMbuy$807.66$0.063580.81370.0936072.26B
0xf5e...0a92
0xac...300f
11/08/20253:14:49 PMbuy$746.76$0.0635080.75230.0935342.13B
0x0f7...91Bb
0x41...4e0e
11/08/20253:11:34 PMbuy$232.67$0.0634620.23440.093488671.92M
0xDA4...b4e1
0x56...98ba
11/08/20253:08:21 PMbuy$232.87$0.0634410.23460.093466676.68M
0x29b...8723
0x3f...3afc
11/08/20253:05:07 PMbuy$292.31$0.0634330.29310.093442851.38M
0x5d8...a5B0
0x56...2747
11/08/20253:01:54 PMsell$900.33$0.0634360.90470.0934532.62B
0xf5e...0a92
0x03...d6cc
11/08/20252:58:43 PMsell$461.13$0.063480.46590.0935161.32B
0x0f7...91Bb
0x0c...f1ec
11/08/20252:55:33 PMbuy$534.09$0.0634940.53970.0935311.53B
0x037...4995
0x65...3d13
11/08/20252:52:19 PMbuy$604.75$0.0634580.60810.0934771.75B
0xc31...A3d9
0xc1...56a1
11/08/20252:49:06 PMbuy$584.2$0.0633820.59120.0934221.73B
0x838...DDa9
0x4f...25f9
11/08/20252:45:52 PMsell$1,177.68$0.0633921.190.0934333.47B
0xDA4...b4e1
0x2d...ec28
11/08/20252:42:40 PMsell$1,357.17$0.0635261.360.0935513.85B
0x29b...8723
0x83...1b2a
11/08/20252:39:30 PMbuy$2,228.25$0.0635022.240.0935276.36B
0x5Ae...ab1e
0xc7...43ee
11/08/20252:36:16 PMsell$502.28$0.0634030.50640.0934311.48B
0x5d8...a5B0
0xcb...9bf3
11/08/20252:33:05 PMsell$526.47$0.0634230.5350.0934791.54B
0x037...4995
0xde...d6cf