WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eliza-USDT pair

Presyo USD
$0.04913
Presyo
0.04913 USDT
TVL
$1.3M
MKT CAP
$47.9M
5m
5.68%
1h
33.30%
4h
19,998%
24h
19,998%
Ibahagi
TXNS
2K
Mga Bumili
834
Mga Nagbenta
1K
Dami
14M
Telegram price alerts
Pares:
0x51FAEA8Cd2050792Ded5383e38D1e005a742eb37
eliza:
0x5934689280C02256E65cb266C933e33f177590DE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama eliza:
13.59M
Pinagsama USDT:
$650,758.04

eliza/USDT price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng eliza token sa DEX PancakeSwap ay $0.04913. Ang presyo ng eliza ay pataas 19,998% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2058 trades na may dami ng kalakalan na $14,087,286.11. Ang kontrata ng eliza token ay 0x5934689280C02256E65cb266C933e33f177590DE na may market cap na $47,868,601.03. Ang kontrata ng liquidity pool ay 0x51FAEA8Cd2050792Ded5383e38D1e005a742eb37 na may kabuuang halaga na naka-lock (TVL) na $1,301,516.10. Ang eliza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eliza/USDT na may kontrata na address 0x51FAEA8Cd2050792Ded5383e38D1e005a742eb37 ay $1,301,516.10.

Ang kabuuang transaksyon ng eliza/USDT ay 2058 sa nakaraang 24 na oras, kung saan 834 ang mga buy transactions, at 1224 ang mga sales transactions.

Ang eliza/USDT pool ay may trading volume na $14,087,286.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eliza sa USDT ay 0.04913, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 eliza sa USD ay $0.04913 ngayon.

eliza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20246:05:57 AMsell$18,910.39$0.0491318,910.390.04913384,827.28
0x469...E1B2
0xcf...45ef
12/21/20246:05:51 AMbuy$3,190$0.050573,1900.0505763,068.96
0xe49...E21f
0xe2...5e4e
12/21/20246:05:36 AMbuy$7,128$0.04987,1280.0498143,129.99
0xfBd...3d87
0x55...b886
12/21/20246:05:33 AMsell$15,124.5$0.0501515,124.50.05015301,579.99
0x3Ab...f5d9
0x0d...6880
12/21/20246:05:30 AMbuy$7,849.85$0.053267,849.850.05326147,368.04
0x871...B4e6
0x7c...f24e
12/21/20246:05:30 AMsell$14,999.99$0.0524414,999.990.05244286,013.67
0xFDE...09a7
0xfd...0286
12/21/20246:05:24 AMbuy$6,358.6$0.051456,358.60.05145123,579.36
0x113...2Ea7
0xb3...0b33
12/21/20246:05:27 AMbuy$4,685.32$0.05234,685.320.052389,585.34
0x8Ff...36f2
0x80...3710
12/21/20246:05:21 AMbuy$6,741.28$0.048796,741.280.04879138,150.92
0x8Ff...36f2
0xd8...9489
12/21/20246:05:21 AMbuy$3,476$0.05073,4760.050768,550.36
0xa0d...fcAF
0x06...7314
12/21/20246:05:21 AMbuy$7,621.22$0.049867,621.220.04986152,825.62
0xCdd...DD46
0xbb...a6ed
12/21/20246:05:12 AMbuy$5,284.6$0.04795,284.60.0479110,307.48
0xf0c...3AaA
0xa2...561f
12/21/20246:05:09 AMbuy$3,746$0.049563,7460.0495675,573.17
0x16B...16Dd
0x22...969c
12/21/20246:05:09 AMsell$15,653.36$0.0484215,653.360.04842323,218.19
0x469...E1B2
0x1a...b71c
12/21/20246:05:09 AMbuy$6,741.28$0.048786,741.280.04878138,184.39
0x8Ff...36f2
0xc7...3ef6
12/21/20246:05:06 AMbuy$7,849.85$0.04777,849.850.0477164,545.36
0x871...B4e6
0x69...afe4
12/21/20246:05:00 AMsell$14,999.99$0.0479914,999.990.04799312,549.88
0xFDE...09a7
0x16...baf7
12/21/20246:05:00 AMsell$14,947.95$0.0502214,947.950.05022297,624.25
0x469...E1B2
0x2a...8436
12/21/20246:04:57 AMbuy$7,621.22$0.051037,621.220.05103149,327.89
0xCdd...DD46
0x26...4fe4
12/21/20246:04:54 AMbuy$2,896.3$0.050242,896.30.0502457,646.18
0x1A1...EE7C
0xbf...d868