WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIEN-WBNB pair

Presyo USD
$0.061215
Presyo
0.091868 WBNB
TVL
$71,509.14
MKT CAP
$121.5K
5m
-1.20%
1h
20.17%
4h
144%
24h
966%
Ibahagi
TXNS
179
Mga Bumili
101
Mga Nagbenta
78
Dami
476K
Telegram price alerts
Pares:
0x7399542664E259206aE4ac2C0F1B86CDa4d46e1E
ELIEN:
0x6e4F3B18C281a1968dF0A8258C78185C2be006a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELIEN:
296.21B
Pinagsama WBNB:
$54.97

ELIEN/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ELIEN token sa DEX PancakeSwap ay $0.0000001215. Ang presyo ng ELIEN ay pataas 966% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $476,283.18. Ang kontrata ng ELIEN token ay 0x6e4F3B18C281a1968dF0A8258C78185C2be006a8 na may market cap na $121,544.24. Ang kontrata ng liquidity pool ay 0x7399542664E259206aE4ac2C0F1B86CDa4d46e1E na may kabuuang halaga na naka-lock (TVL) na $71,509.14. Ang ELIEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIEN/WBNB na may kontrata na address 0x7399542664E259206aE4ac2C0F1B86CDa4d46e1E ay $71,509.14.

Ang kabuuang transaksyon ng ELIEN/WBNB ay 179 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 78 ang mga sales transactions.

Ang ELIEN/WBNB pool ay may trading volume na $476,283.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIEN sa WBNB ay 0.0000000001868, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ELIEN sa USD ay $0.0000001215 ngayon.

ELIEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20267:40:43 AMsell$337.18$0.0612150.51840.0918682.77B
0x24b...722E
0xbd...2dea
05/09/20267:37:33 AMbuy$294.89$0.0612230.45340.091882.41B
0xA4a...76f9
0x77...0ae9
05/09/20267:34:20 AMsell$679.27$0.061231.040.0918915.52B
0x91e...2d69
0x0d...5658
05/09/20267:31:09 AMsell$504.93$0.0612720.77550.0919533.97B
0xC50...D04B
0x67...7f8d
05/09/20267:27:59 AMbuy$172.47$0.061290.26480.0919811.34B
0xEE3...c0DC
0x85...55fb
05/09/20267:24:46 AMbuy$181.18$0.0612780.27810.0919621.42B
0x2d5...13d6
0x66...9e88
05/09/20267:21:33 AMsell$553.84$0.0612840.85050.0919724.31B
0x833...5F35
0x0e...17e7
05/09/20267:18:22 AMbuy$2,261.06$0.0613053.280.09200717.31B
0xfb6...DA00
0xb4...296c
05/09/20267:15:09 AMbuy$1,543.93$0.0611112.370.09170913.89B
0xa2A...25Ad
0x00...0934
05/09/20267:11:54 AMbuy$1,530.16$0.0610122.350.09155915.11B
0x83e...1437
0xd6...35ab
05/09/20267:08:41 AMsell$416.71$0.0797420.64170.09154.28B
0x3Fb...0E22
0x67...c520
05/09/20267:05:31 AMsell$801.89$0.0610131.230.0915577.91B
0x076...D6c8
0xbb...e66f
05/09/20267:02:20 AMbuy$379.62$0.0610320.58310.0915853.68B
0x857...B23E
0x61...c208
05/09/20266:59:08 AMbuy$433.87$0.0610070.66640.0915474.31B
0x86f...01C8
0x4a...f875
05/09/20266:55:55 AMbuy$269.91$0.0798580.41450.0915132.74B
0xf5e...0a92
0xae...36c3
05/09/20266:52:42 AMbuy$581.02$0.0795960.89260.0914746.05B
0x0f7...91Bb
0xac...45b2
05/09/20266:49:28 AMbuy$545.15$0.0792690.83670.0914225.88B
0xDA4...b4e1
0xff...5a86
05/09/20266:46:16 AMsell$958.53$0.0793321.470.09143410.27B
0x1Ac...0eAC
0x85...d69b
05/09/20266:43:05 AMsell$943.09$0.0799061.440.0915229.52B
0xc59...70Da
0xb6...0013
05/09/20266:39:55 AMbuy$405.29$0.0610110.62340.0915554.01B
0x29b...8723
0x67...9f4e