WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELF-WBNB pair

Presyo USD
$0.0000508
Presyo
0.07545 WBNB
TVL
$26,478.17
MKT CAP
$39.6K
5m
0%
1h
0%
4h
-1.08%
24h
-0.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C
ELF:
0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELF:
261.03M
Pinagsama WBNB:
$14.2

ELF/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ELF token sa DEX PancakeSwap ay $0.0000508. Ang presyo ng ELF ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.13. Ang kontrata ng ELF token ay 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 na may market cap na $39,572.16. Ang kontrata ng liquidity pool ay 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C na may kabuuang halaga na naka-lock (TVL) na $26,478.18. Ang ELF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELF/WBNB na may kontrata na address 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C ay $26,478.18.

Ang kabuuang transaksyon ng ELF/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELF/WBNB pool ay may trading volume na $51.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELF sa WBNB ay 0.0000000545, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ELF sa USD ay $0.0000508 ngayon.

ELF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202510:24:54 PMbuy$11.18$0.00005080.0120.07545220,177.05
0xB92...9Cf2
0xde...585b
11/15/20257:45:24 PMsell$39.92$0.000051350.042250.075434777,437.29
0x2E5...7734
0x53...d13a
11/15/20255:38:03 AMbuy$0.01839$0.0000510.000019750.075478360.67
0x961...3118
0xc3...83b3
11/14/20257:47:59 PMsell$0.1992$0.000050520.00021490.075453,944.06
0xD80...caff
0x2f...71c2
11/14/20257:47:59 PMsell$0.007498$0.000050520.058090.07545148.42
0xD80...caff
0x2f...71c2
11/13/20259:24:26 AMbuy$0.556$0.000052580.00057920.07547810,574
0x3dD...1a22
0x6c...10f2
11/13/20258:28:15 AMbuy$0.7952$0.000053010.00082160.07547715,000
0xC85...dE1F
0xe3...dd80
11/13/20252:19:47 AMsell$0.0005069$0.0000520.0653120.0754499.74
0xB1f...dEfD
0xcc...65d9
11/13/20252:19:47 AMsell$0.004789$0.0000520.0550190.07544992.11
0xB1f...dEfD
0xcc...65d9
11/12/20253:13:09 PMsell$76.46$0.00005310.078910.075481.44M
0x3dD...1a22
0xd0...5423
11/12/20253:13:09 PMsell$0.4005$0.000053390.00041330.075517,501.12
0x3dD...1a22
0xd0...5423
11/12/20258:07:02 AMsell$8.78$0.000052750.0091860.075514166,600.02
0x8B5...85CC
0x2f...7a27
11/12/20258:07:02 AMsell$0.04771$0.000052780.000049870.075517903.92
0x8B5...85CC
0x2f...7a27
11/11/20253:56:46 PMbuy$0.001078$0.00005390.0511090.07554520
0xB92...9Cf2
0x46...9779
11/11/20253:15:18 PMbuy$0.2209$0.000054220.00022590.0755454,075.24
0xD54...d5ED
0x0d...1e92
11/11/20253:14:21 PMbuy$0.09878$0.000054220.0001010.0755451,821.77
0xE03...3CD0
0xee...b947
11/11/20252:21:18 AMsell$0.2976$0.000055630.00029750.0755615,350.96
0x3dD...1a22
0x0f...3ef2
11/11/20252:21:18 AMsell$56.24$0.000055410.056220.0755391.02M
0x3dD...1a22
0x0f...3ef2
11/10/20256:12:56 PMbuy$0.6981$0.000054910.00071050.07558912,713.1
0xD06...4381
0x56...7fca
11/10/20255:27:07 PMsell$0.02717$0.000054730.000027620.075564496.49
0xA61...12fD
0x41...a8c2