WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELF-WBNB pair

Presyo USD
$0.00008039
Presyo
0.078685 WBNB
TVL
$33,124.04
MKT CAP
$62.6K
5m
0%
1h
0%
4h
-0.19%
24h
-0.59%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
169
Telegram price alerts
Pares:
0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C
ELF:
0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELF:
206.52M
Pinagsama WBNB:
$17.89

ELF/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ELF token sa DEX PancakeSwap ay $0.00008039. Ang presyo ng ELF ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $169.31. Ang kontrata ng ELF token ay 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 na may market cap na $62,589.03. Ang kontrata ng liquidity pool ay 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C na may kabuuang halaga na naka-lock (TVL) na $33,124.04. Ang ELF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELF/WBNB na may kontrata na address 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C ay $33,124.04.

Ang kabuuang transaksyon ng ELF/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELF/WBNB pool ay may trading volume na $169.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELF sa WBNB ay 0.00000008685, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ELF sa USD ay $0.00008039 ngayon.

ELF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20252:54:56 PMbuy$0.06142$0.000080390.000066350.078685764
0x3dD...1a22
0x58...bdcc
09/16/20252:54:36 PMbuy$0.03915$0.000080390.000042290.078685487
0x3dD...1a22
0xd9...1d4d
09/16/20252:54:16 PMbuy$0.05241$0.000080390.000056630.078685652
0x3dD...1a22
0x5f...3460
09/16/20252:53:59 PMbuy$0.1268$0.000080390.0001370.0786851,578
0x3dD...1a22
0xd1...501d
09/16/20252:53:40 PMbuy$0.1016$0.000080390.00010980.0786851,265
0x3dD...1a22
0xdf...1dbe
09/16/202512:57:44 PMbuy$0.04784$0.000080540.000051590.078685594
0x3dD...1a22
0x53...1428
09/16/202512:57:24 PMbuy$0.0207$0.000080540.000022320.078685257
0x3dD...1a22
0xc0...c818
09/16/202512:57:03 PMbuy$0.0265$0.000080540.000028570.078685329
0x3dD...1a22
0x22...b1bc
09/16/202512:56:45 PMbuy$0.06008$0.000080540.000064790.078685746
0x3dD...1a22
0x6b...901d
09/16/202512:56:24 PMbuy$0.06862$0.000080540.000073990.078685852
0x3dD...1a22
0x4f...a777
09/16/202512:56:03 PMbuy$0.09174$0.000080540.000098920.0786851,139
0x3dD...1a22
0x6a...6fe8
09/16/202510:11:35 AMsell$163.83$0.000081160.17610.0787272.02M
0x3dD...1a22
0x87...64d4
09/16/202510:11:35 AMsell$0.8617$0.000081960.00092650.07881310,513.47
0x3dD...1a22
0x87...64d4
09/15/20254:55:54 PMsell$3.88$0.000080870.0042360.07881548,052.64
0xf4d...Dd63
0x1a...3fda
09/15/20254:55:54 PMsell$0.02704$0.000080890.000029480.078818334.33
0xf4d...Dd63
0x1a...3fda
09/14/202510:26:58 PMbuy$0.9991$0.000082570.0010720.07886112,099.67
0x4Fc...1d72
0x1d...88fc
09/14/20258:52:20 PMbuy$0.3686$0.000082230.00039720.0788614,482.53
0x373...61F3
0x8e...99c3
09/14/20256:46:23 PMsell$14.51$0.000081820.015650.078824177,449.81
0xb8C...b15d
0x9e...db19
09/14/20256:46:23 PMsell$0.07569$0.000081890.000081630.078831924.28
0xb8C...b15d
0x9e...db19
09/14/20257:53:03 AMsell$0.00445$0.000083010.0547350.07883253.61
0xb8C...b15d
0x5c...8d8c