WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELF-USDT pair

Presyo USD
$0.5535
Presyo
0.5535 USDT
TVL
$3,149.61
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6
ELF:
0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ELF:
2,838
Pinagsama USDT:
$1,574.8

ELF/USDT price stats sa BNB Chain

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng ELF token sa DEX PancakeSwap ay $0.5535. Ang presyo ng ELF ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $27.87. Ang kontrata ng ELF token ay 0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9 na may market cap na $2,219,597.39. Ang kontrata ng liquidity pool ay 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 na may kabuuang halaga na naka-lock (TVL) na $3,149.61. Ang ELF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELF/USDT na may kontrata na address 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 ay $3,149.61.

Ang kabuuang transaksyon ng ELF/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELF/USDT pool ay may trading volume na $27.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELF sa USDT ay 0.5535, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ELF sa USD ay $0.5535 ngayon.

ELF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/16/20252:35:40 AMsell$0.2166$0.55350.21660.55350.3913
0xC3a...8e1f
0x46...fd7c
06/16/20252:13:45 AMsell$1.25$0.55411.250.55412.27
0x1Bb...F139
0xb5...2b3c
06/16/20252:14:07 AMsell$0.00001247$0.55360.000012470.55360.00002253
0xd9d...33D1
0xf2...7b35
06/16/20252:12:55 AMbuy$19.54$0.553419.540.553435.31
0x317...1cDB
0x87...e587
06/16/20252:12:55 AMsell$4.36$0.5564.360.5567.84
0x332...2AAF
0xff...cb2e
06/15/202511:25:02 PMbuy$1.69$0.5461.690.5463.1
0x317...1cDB
0x15...a62a
06/15/20251:13:19 PMbuy$0.3457$0.54530.34570.54530.6339
0x2aC...0729
0x70...cd32
06/15/20255:21:34 AMbuy$0.04893$0.54520.048930.54520.08975
0xA92...ad03
0x59...3a77
06/15/20255:18:10 AMbuy$0.257$0.54510.2570.54510.4714
0x783...33c0
0x2b...ad21
06/15/20253:49:34 AMbuy$0.06668$0.5450.066680.5450.1223
0x2db...F739
0x64...26fa
06/15/20253:40:43 AMbuy$0.07347$0.54490.073470.54490.1348
0xD37...7C49
0x38...0051
06/15/20252:25:02 AMbuy$0.3224$0.54480.32240.54480.5919
0x02d...48B1
0x7f...7571
06/14/20256:39:07 PMsell$0.865$0.54280.8650.54281.59
0x1Bb...F139
0x9f...63e9
06/14/20256:39:10 PMsell$0.7962$0.54220.79620.54221.46
0x2C3...681E
0x00...a9a9
06/14/20256:05:59 PMsell$0.1296$0.54310.12960.54310.2387
0xC3a...8e1f
0x00...d223
06/14/20254:21:22 PMsell$0.3694$0.54330.36940.54330.68
0x000...5856
0xc2...2aad
06/14/20252:08:00 PMsell$0.33$0.54380.330.54380.6069
0xD37...7C49
0x6d...0a06
06/13/20257:34:29 PMsell$0.2646$0.5440.26460.5440.4863
0x150...8864
0x65...0aaf
06/13/20257:28:36 PMsell$0.09121$0.54420.091210.54420.1676
0x7d1...61AD
0x11...92a8
06/13/202511:38:40 AMsell$0.09297$0.54420.092970.54420.1708
0x8AD...E63E
0x51...26cb