WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELEN-USDC pair

Presyo USD
$0.00007335
Presyo
0.00007335 USDC
TVL
$12,091.69
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
56
Telegram price alerts
Pares:
0x907b591A9a4092f0891B7469bf8B5B1b276749Cd
ELEN:
0xCa2483727292bA552AEc12DfEE4dc105CB1376B9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ELEN:
82.59M
Pinagsama USDC:
$6,045.84

ELEN/USDC price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng ELEN token sa DEX PancakeSwap ay $0.00007335. Ang presyo ng ELEN ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.50. Ang kontrata ng ELEN token ay 0xCa2483727292bA552AEc12DfEE4dc105CB1376B9 na may market cap na $110,030.60. Ang kontrata ng liquidity pool ay 0x907b591A9a4092f0891B7469bf8B5B1b276749Cd na may kabuuang halaga na naka-lock (TVL) na $12,091.69. Ang ELEN/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELEN/USDC na may kontrata na address 0x907b591A9a4092f0891B7469bf8B5B1b276749Cd ay $12,091.69.

Ang kabuuang transaksyon ng ELEN/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELEN/USDC pool ay may trading volume na $56.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELEN sa USDC ay 0.00007335, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ELEN sa USD ay $0.00007335 ngayon.

ELEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20268:14:19 PMsell$27.28$0.0000733527.280.00007335372,000
0x418...C03d
0x01...817d
07/16/20268:14:19 PMsell$0.829$0.000073690.8290.0000736911,250
0x418...C03d
0x01...817d
07/16/20267:13:10 PMsell$27.54$0.0000740427.540.00007404372,000
0x418...C03d
0x16...bf6e
07/15/202610:59:07 PMsell$0.8368$0.000074380.83680.0000743811,250
0xF66...CfcF
0xf8...a1db
07/15/20266:08:55 PMsell$0.8447$0.000075080.84470.0000750811,250
0x418...C03d
0x91...0553
07/15/20266:08:55 PMsell$27.8$0.0000747327.80.00007473372,000
0x418...C03d
0x91...0553
07/15/20263:39:56 PMsell$17.51$0.0000753117.510.00007531232,500
0x418...C03d
0xa7...cb32
07/15/20262:47:24 PMsell$17.61$0.0000757417.610.00007574232,500
0x418...C03d
0x68...1dd6
07/15/202610:25:47 AMsell$0.8546$0.000075970.85460.0000759711,250
0x26E...e3B9
0x8d...9642
07/15/202610:25:47 AMbuy$0.5626$0.000076350.56260.000076357,368.84
0x26E...e3B9
0x8d...9642
07/14/20268:02:07 PMsell$17.71$0.0000761817.710.00007618232,500
0x418...C03d
0x73...646c
07/14/20267:50:13 PMsell$0.05188$0.00007640.051880.0000764679.1
0xE8D...80fb
0x65...265e
07/14/20267:18:25 PMsell$10.67$0.0000765410.670.00007654139,500
0x418...C03d
0x79...e828
07/14/20267:18:25 PMsell$0.8626$0.000076680.86260.0000766811,250
0x418...C03d
0x79...e828
07/14/20267:12:27 PMsell$17.88$0.0000769117.880.00007691232,500
0x418...C03d
0x1c...ea64
07/04/20261:04:11 PMsell$3.49$0.000077233.490.0000772345,295.46
0x897...763C
0x97...d2c2
07/04/20261:04:11 PMsell$0.8695$0.000077290.86950.0000772911,250
0x897...763C
0x97...d2c2
07/03/20263:35:57 PMsell$22.48$0.0000775822.480.00007758289,808.23
0xE8A...BAC5
0x2d...b827
06/30/20265:24:12 PMsell$0.8765$0.000077910.87650.0000779111,250
0x3f5...0065
0x85...7329
06/30/20265:24:12 PMsell$1.76$0.000077881.760.0000778822,597.43
0x3f5...0065
0x85...7329