WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELDE-USDT pair

Presyo USD
$0.000205
Presyo
0.000205 USDT
TVL
$59,110.98
MKT CAP
$206.7K
5m
-1.47%
1h
19.70%
4h
138%
24h
138%
Ibahagi
TXNS
209
Mga Bumili
161
Mga Nagbenta
48
Dami
42K
Telegram price alerts
Pares:
0xF5e3BD19924aff9B72B95deA36b340AdD8075635
ELDE:
0x1db769af7755394F0C4939990b18605E23445Ae0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ELDE:
142.98M
Pinagsama USDT:
$29,555.49

ELDE/USDT price stats sa BNB Chain

Noong Mayo 29, 2025, ang kasalukuyang presyo ng ELDE token sa DEX PancakeSwap ay $0.000205. Ang presyo ng ELDE ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $41,804.23. Ang kontrata ng ELDE token ay 0x1db769af7755394F0C4939990b18605E23445Ae0 na may market cap na $206,713.11. Ang kontrata ng liquidity pool ay 0xF5e3BD19924aff9B72B95deA36b340AdD8075635 na may kabuuang halaga na naka-lock (TVL) na $59,110.98. Ang ELDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELDE/USDT na may kontrata na address 0xF5e3BD19924aff9B72B95deA36b340AdD8075635 ay $59,110.98.

Ang kabuuang transaksyon ng ELDE/USDT ay 209 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ELDE/USDT pool ay may trading volume na $41,804.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELDE sa USDT ay 0.000205, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ELDE sa USD ay $0.000205 ngayon.

ELDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/202510:13:10 PMbuy$311.63$0.000205311.630.0002051.52M
0x106...5Ea0
0xd6...218d
05/29/202510:11:19 PMsell$310.11$0.000204310.110.0002041.52M
0xc7d...C816
0xca...ec97
05/29/202510:09:31 PMsell$375.26$0.0002088375.260.00020881.8M
0x489...B961
0x3d...6efb
05/29/202510:07:43 PMbuy$621.15$0.0002081621.150.00020812.98M
0x9d1...7a17
0xb9...491b
05/29/202510:05:52 PMbuy$553.13$0.0001999553.130.00019992.77M
0xCbF...c97b
0xd8...866e
05/29/202510:04:01 PMsell$104.65$0.0001959104.650.0001959534,158
0x3d1...A7d0
0x8e...e5ec
05/29/202510:00:28 PMbuy$292.85$0.0001956292.850.00019561.5M
0x2BC...B5be
0x87...eb80
05/29/20259:58:36 PMsell$87.03$0.000193287.030.0001932450,362
0x106...5Ea0
0xbd...b693
05/29/20259:56:48 PMsell$160.15$0.0001949160.150.0001949821,572
0x9d1...7a17
0x32...2ef0
05/29/20259:55:00 PMbuy$91.34$0.000196391.340.0001963465,105.53
0x893...7cDF
0xb4...49db
05/29/20259:53:07 PMbuy$113.9$0.0001949113.90.0001949584,137.79
0x78b...0eB5
0xbe...8270
05/29/20259:51:15 PMsell$168.59$0.0001943168.590.0001943867,295
0xCbF...c97b
0x05...d691
05/29/20259:49:27 PMsell$189.94$0.0001968189.940.0001968965,037
0x2BC...B5be
0x06...b8a7
05/29/20259:47:40 PMbuy$291.99$0.0001971291.990.00019711.48M
0x607...70C5
0xeb...4919
05/29/20259:45:49 PMbuy$239.03$0.0001935239.030.00019351.24M
0xAfa...085D
0x3e...3eb1
05/29/20259:43:52 PMbuy$248.15$0.0001902248.150.00019021.3M
0x21C...522F
0x7a...f4d6
05/29/20259:41:58 PMsell$158.94$0.0001886158.940.0001886842,397
0x893...7cDF
0xfa...4bbd
05/29/20259:40:10 PMsell$159.26$0.0001908159.260.0001908834,666
0x78b...0eB5
0xe8...24d9
05/29/20259:38:21 PMbuy$156.33$0.0001917156.330.0001917815,085.68
0x924...c2C1
0xf8...01d6
05/29/20259:36:30 PMbuy$272.91$0.0001889272.910.00018891.44M
0x473...c952
0xcc...0504