WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EL-BUSD pair

Presyo USD
$0.1061
Presyo
0.1061 BUSD
TVL
$1,293.25
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xDD428EDb5176908ECF740dFa8a57EfbC36B5D5EB
EL:
0x210C14fbeCC2BD9B6231199470DA12AD45F64D45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama EL:
6,098.9
Pinagsama BUSD:
$646.62

EL/BUSD price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng EL token sa DEX PancakeSwap ay $0.1061. Ang presyo ng EL ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.99. Ang kontrata ng EL token ay 0x210C14fbeCC2BD9B6231199470DA12AD45F64D45 na may market cap na $6,604.28. Ang kontrata ng liquidity pool ay 0xDD428EDb5176908ECF740dFa8a57EfbC36B5D5EB na may kabuuang halaga na naka-lock (TVL) na $1,293.26. Ang EL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EL/BUSD na may kontrata na address 0xDD428EDb5176908ECF740dFa8a57EfbC36B5D5EB ay $1,293.26.

Ang kabuuang transaksyon ng EL/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EL/BUSD pool ay may trading volume na $4.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EL sa BUSD ay 0.1061, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 EL sa USD ay $0.1061 ngayon.

EL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/16/20267:33:53 PMbuy$0.2884$0.10610.28840.10612.71
0x8AD...E63E
0xdb...4b4e
03/16/20262:46:26 PMsell$0.5401$0.10580.54010.10585.1
0x58f...193c
0x07...2808
03/16/20268:44:46 AMsell$0.4491$0.10590.44910.10594.23
0x3D6...0aBe
0xe5...268f
03/16/20265:57:17 AMbuy$1.84$0.10611.840.106117.34
0x8D3...374d
0x7c...3080
03/16/20263:42:18 AMbuy$0.7514$0.10570.75140.10577.1
0x7AF...195b
0xd1...d639
03/15/202610:50:58 PMbuy$1.11$0.10541.110.105410.58
0x859...ecfF
0x3c...e958
03/15/20269:16:59 AMbuy$0.7806$0.10510.78060.10517.42
0x113...94CB
0x58...6346
03/14/20267:49:44 AMsell$0.2619$0.10460.26190.10462.5
0x113...94CB
0x06...84de
03/14/20263:04:49 AMsell$0.03386$0.10460.033860.10460.3235
0xC3f...FD1d
0x9f...5a2c
03/14/202612:04:21 AMsell$0.2311$0.10470.23110.10472.2
0x58f...193c
0x64...2868
03/13/20268:54:17 PMsell$0.3475$0.10480.34750.10483.31
0x3D6...0aBe
0xf7...e487
03/13/20264:31:47 PMsell$0.6383$0.10490.63830.10496.08
0x150...8864
0x54...9d87
03/13/20261:22:16 PMbuy$1.89$0.10511.890.105118.01
0x82e...BD77
0x08...3d10
03/13/202612:12:47 PMbuy$0.3963$0.10480.39630.10483.78
0x8AD...E63E
0x6e...6cd4
03/13/20268:41:38 AMbuy$1.84$0.10441.840.104417.66
0xe3B...E78A
0xa6...94c2
03/13/20261:09:08 AMbuy$0.4552$0.1040.45520.1044.37
0x1Bb...F139
0xf1...202c
03/13/202612:18:00 AMbuy$1.86$0.10361.860.103617.98
0x82e...BD77
0xb0...e2a5
03/12/20263:01:10 PMsell$0.3033$0.1030.30330.1032.94
0x113...94CB
0x1f...2202
03/12/20261:00:51 PMbuy$0.4134$0.10340.41340.10343.99
0x1Bb...F139
0xa9...12fc
03/12/202611:00:34 AMbuy$0.2542$0.10330.25420.10332.46
0x150...8864
0xbf...df97