WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EL-BUSD pair

Presyo USD
$0.1161
Presyo
0.1161 BUSD
TVL
$1,349.45
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xDD428EDb5176908ECF740dFa8a57EfbC36B5D5EB
EL:
0x210C14fbeCC2BD9B6231199470DA12AD45F64D45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama EL:
5,821.15
Pinagsama BUSD:
$674.72

EL/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng EL token sa DEX PancakeSwap ay $0.1161. Ang presyo ng EL ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.64. Ang kontrata ng EL token ay 0x210C14fbeCC2BD9B6231199470DA12AD45F64D45 na may market cap na $7,208.85. Ang kontrata ng liquidity pool ay 0xDD428EDb5176908ECF740dFa8a57EfbC36B5D5EB na may kabuuang halaga na naka-lock (TVL) na $1,349.46. Ang EL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EL/BUSD na may kontrata na address 0xDD428EDb5176908ECF740dFa8a57EfbC36B5D5EB ay $1,349.46.

Ang kabuuang transaksyon ng EL/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EL/BUSD pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EL sa BUSD ay 0.1161, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 EL sa USD ay $0.1161 ngayon.

EL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20258:36:55 PMbuy$0.2304$0.11610.23040.11611.98
0xD37...7C49
0x31...5026
07/02/20253:42:42 PMbuy$0.285$0.11580.2850.11582.46
0x2aC...0729
0x6b...6513
07/02/20253:42:45 PMbuy$0.4959$0.11590.49590.11594.27
0x000...1FAb
0x5a...45a4
07/02/20258:29:42 AMbuy$0.2916$0.11570.29160.11572.52
0x1Bb...F139
0xe3...c53a
07/02/20257:41:19 AMbuy$0.335$0.11560.3350.11562.89
0xba1...b306
0x02...cb3d
06/29/202511:21:34 PMbuy$0.3663$0.11490.36630.11493.18
0x150...8864
0x97...a7ee
06/29/202510:55:15 PMbuy$0.6111$0.11480.61110.11485.32
0x150...8864
0x33...2d76
06/29/20259:53:37 AMbuy$0.1567$0.11460.15670.11461.36
0x783...33c0
0x87...6fc7
06/28/202510:50:41 PMbuy$0.1201$0.11460.12010.11461.04
0x150...8864
0x55...70a6
06/25/202511:55:07 AMbuy$0.1926$0.11450.19260.11451.68
0x39A...0d14
0x85...c323
06/24/20258:59:49 PMsell$0.00257$0.1140.002570.1140.02252
0x38a...a96a
0xca...871d
06/24/20258:59:29 PMsell$0.001485$0.11390.0014850.11390.01303
0x928...0B4b
0xfb...324e
06/24/20258:59:28 PMbuy$1.33$0.11431.330.114311.65
0x000...f95e
0x7e...653e
06/24/20258:54:02 PMbuy$0.13$0.1140.130.1141.14
0x39A...0d14
0xa0...7a07
06/24/20257:45:05 PMbuy$0.1875$0.1140.18750.1141.64
0xD37...7C49
0xf8...47ab
06/24/20256:04:53 PMbuy$0.4284$0.11390.42840.11393.76
0x8AD...E63E
0xd2...081c
06/24/20256:04:14 PMbuy$0.1911$0.11380.19110.11381.67
0x150...8864
0xb1...c518
06/24/20254:41:11 PMbuy$0.1796$0.11370.17960.11371.57
0x150...8864
0x90...1afb
06/23/202510:36:22 PMbuy$0.9832$0.11350.98320.11358.65
0xC3a...8e1f
0x35...a52c
06/23/20258:48:15 PMbuy$0.4663$0.11330.46630.11334.11
0x8AD...E63E
0x0c...2ac6