WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EHIVE-WBNB pair

Presyo USD
$2.21
Presyo
0.003537 WBNB
TVL
$683,368.27
MKT CAP
$2.2M
5m
0%
1h
802%
4h
802%
24h
802%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
282K
Telegram price alerts
Pares:
0x80E700705dCc3d59897FfA485506f21E9d35A83f
EHIVE:
0x7D33d7dC89265009457747612CEe2f2A3a71A6Ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EHIVE:
154,079.36
Pinagsama WBNB:
$545.1

EHIVE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng EHIVE token sa DEX PancakeSwap ay $2.21. Ang presyo ng EHIVE ay pataas 802% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $281,627.79. Ang kontrata ng EHIVE token ay 0x7D33d7dC89265009457747612CEe2f2A3a71A6Ae na may market cap na $2,217,585.35. Ang kontrata ng liquidity pool ay 0x80E700705dCc3d59897FfA485506f21E9d35A83f na may kabuuang halaga na naka-lock (TVL) na $683,368.28. Ang EHIVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EHIVE/WBNB na may kontrata na address 0x80E700705dCc3d59897FfA485506f21E9d35A83f ay $683,368.28.

Ang kabuuang transaksyon ng EHIVE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EHIVE/WBNB pool ay may trading volume na $281,627.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EHIVE sa WBNB ay 0.003537, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 EHIVE sa USD ay $2.21 ngayon.

EHIVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20245:54:42 PMbuy$23,274.12$2.2137.130.00353711,234.24
0xc8A...94C0
0x89...7b27
11/16/20245:53:45 PMbuy$34,140.88$1.9254.470.00307219,806.2
0xf93...806C
0x1f...e8b9
11/16/20245:52:42 PMbuy$11,633.09$1.4718.560.0023557,879.78
0xec1...Af93
0x07...d9e5
11/16/20245:51:27 PMbuy$22,486.69$1.4135.90.00225317,319.96
0x138...D227
0x23...0e19
11/16/20245:50:18 PMbuy$5,678.44$1.169.070.0018584,879.42
0x79d...2fca
0x7f...955f
11/16/20245:49:06 PMbuy$8,782.98$1.0914.030.0017518,011.09
0xedA...90dC
0xfd...3941
11/16/20245:48:09 PMbuy$6,197.54$1.029.90.0016446,021.89
0x1C5...335F
0x7c...95df
11/16/20245:46:48 PMbuy$18,598.9$0.999629.710.00159620,198.75
0x96A...31F5
0xa2...7fd1
11/16/20245:45:45 PMbuy$12,658.02$0.844120.220.00134815,914.95
0x983...Bd5D
0x73...b3b8
11/16/20245:45:00 PMsell$11,216.61$0.745717.910.00119114,267.07
0x101...0E0a
0x6e...26fc
11/16/20245:43:45 PMbuy$4,641.32$0.81577.420.0013045,689.83
0x423...b837
0x01...e7b5
11/16/20245:42:48 PMbuy$9,807.95$0.759315.680.00121312,916.38
0x743...4640
0x58...a5fd
11/16/20245:41:27 PMbuy$14,709.39$0.72123.520.00115222,014.46
0xa11...1527
0x04...38db
11/16/20245:40:21 PMbuy$2,063.7$0.61063.30.00097643,379.7
0x13B...76E0
0x9c...4a27
11/16/20245:38:57 PMbuy$10,574.93$0.602116.910.000962818,627.81
0xEA1...1cDE
0x44...085c
11/16/20245:37:54 PMbuy$3,864.76$0.52166.180.00083417,408.92
0xC1D...D635
0xce...72f3
11/16/20245:37:12 PMsell$4,815.98$0.5227.70.00083479,225.09
0x7a3...70a5
0x03...d3bb
11/16/20245:37:00 PMsell$6,562.82$0.558410.490.00089311,751.03
0x278...699C
0xa1...239c
11/16/20245:35:51 PMbuy$11,095.67$0.581817.740.000930220,312.44
0xf3F...560c
0x58...bb75
11/16/20245:34:54 PMbuy$24,773.97$0.510339.610.000815957,068.31
0x101...0E0a
0x23...d15e