- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Impormasyon tungkol sa EGLD-WBNB pair
- Pinagsama EGLD:
- 1,205
- Pinagsama WBNB:
- $35.94
EGLD/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng EGLD token sa DEX PancakeSwap ay $19.96. Ang presyo ng EGLD ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $12,519.63. Ang kontrata ng EGLD token ay 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe na may market cap na $5,994,698.59. Ang kontrata ng liquidity pool ay 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D na may kabuuang halaga na naka-lock (TVL) na $48,157.67. Ang EGLD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EGLD/WBNB ngayon?
Ang kasalukuyang liquidity ng EGLD/WBNB na may kontrata na address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D ay $48,157.67.
Ilang transaksyon ang mayroon sa EGLD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EGLD/WBNB ay 365 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 168 ang mga sales transactions.
Ano ang trading volume sa EGLD/WBNB pool sa nakaraang 24 na oras?
Ang EGLD/WBNB pool ay may trading volume na $12,519.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EGLD sa WBNB?
Ang exchange rate ng 1 EGLD sa WBNB ay 0.0298, na naitala noong 10:25 AM UTC.
Magkano ang 1 EGLD sa dolyar?
Ang presyo ng pagpapalit ng 1 EGLD sa USD ay $19.96 ngayon.
EGLD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:09:55 AM | sell | $43.86 | $19.96 | 0.06546 | 0.0298 | 2.19 | 0x9e...7133 | |
| 05/12/2025 | 10:07:04 AM | sell | $0.00001037 | $19.99 | 0.071548 | 0.02985 | 0.065187 | 0xd1...cbbe | |
| 05/12/2025 | 9:58:48 AM | sell | $6.94 | $20 | 0.01036 | 0.02986 | 0.3469 | 0xc7...0bc5 | |
| 05/12/2025 | 9:58:48 AM | buy | $200.92 | $19.98 | 0.3 | 0.02983 | 10.05 | 0x8b...c3ba | |
| 05/12/2025 | 9:58:48 AM | sell | $22.72 | $20.02 | 0.03393 | 0.0299 | 1.13 | 0xc7...0bc5 | |
| 05/12/2025 | 9:58:46 AM | buy | $43.57 | $19.73 | 0.06506 | 0.02946 | 2.2 | 0x7a...74d1 | |
| 05/12/2025 | 9:58:46 AM | buy | $11.42 | $19.8 | 0.01706 | 0.02957 | 0.577 | 0x7a...74d1 | |
| 05/12/2025 | 9:58:46 AM | buy | $16.35 | $19.78 | 0.02442 | 0.02953 | 0.8268 | 0x7a...74d1 | |
| 05/12/2025 | 9:58:46 AM | sell | $237.53 | $19.79 | 0.3546 | 0.02955 | 12 | 0x70...13ad | |
| 05/12/2025 | 9:41:15 AM | sell | $48.1 | $20.02 | 0.07184 | 0.0299 | 2.4 | 0x54...a7a1 | |
| 05/12/2025 | 9:17:35 AM | buy | $1.13 | $20.13 | 0.001699 | 0.03011 | 0.05643 | 0xcd...fe94 | |
| 05/12/2025 | 8:48:53 AM | buy | $42.88 | $20.11 | 0.06408 | 0.03006 | 2.13 | 0x7d...bc5c | |
| 05/12/2025 | 8:47:02 AM | buy | $3.58 | $20.07 | 0.005359 | 0.03 | 0.1786 | 0x2a...7130 | |
| 05/12/2025 | 8:45:01 AM | buy | $3.02 | $20.06 | 0.004524 | 0.02999 | 0.1508 | 0xaf...815f | |
| 05/12/2025 | 8:44:35 AM | buy | $0.3169 | $20.05 | 0.0004738 | 0.02999 | 0.01579 | 0x12...253f | |
| 05/12/2025 | 8:40:47 AM | buy | $3.39 | $20.1 | 0.005084 | 0.03013 | 0.1687 | 0x7e...b6cc | |
| 05/12/2025 | 8:40:28 AM | sell | $51.59 | $20.03 | 0.07734 | 0.03002 | 2.57 | 0xdc...43db | |
| 05/12/2025 | 8:40:28 AM | buy | $8.43 | $20.09 | 0.01264 | 0.03012 | 0.4196 | 0x5f...20b0 | |
| 05/12/2025 | 8:36:17 AM | sell | $0.00008154 | $19.86 | 0.061235 | 0.03009 | 0.054104 | 0x1c...9741 | |
| 05/12/2025 | 8:36:10 AM | buy | $0.00455 | $19.96 | 0.056892 | 0.03024 | 0.0002278 | 0x8d...7fc6 |