- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Impormasyon tungkol sa EGLD-WBNB pair
- Pinagsama EGLD:
- 2,672.07
- Pinagsama WBNB:
- $16.25
EGLD/WBNB price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng EGLD token sa DEX PancakeSwap ay $5.7. Ang presyo ng EGLD ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $3,376.10. Ang kontrata ng EGLD token ay 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe na may market cap na $1,710,799.85. Ang kontrata ng liquidity pool ay 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D na may kabuuang halaga na naka-lock (TVL) na $30,473.31. Ang EGLD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EGLD/WBNB ngayon?
Ang kasalukuyang liquidity ng EGLD/WBNB na may kontrata na address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D ay $30,473.31.
Ilang transaksyon ang mayroon sa EGLD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EGLD/WBNB ay 119 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa EGLD/WBNB pool sa nakaraang 24 na oras?
Ang EGLD/WBNB pool ay may trading volume na $3,376.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EGLD sa WBNB?
Ang exchange rate ng 1 EGLD sa WBNB ay 0.006085, na naitala noong 8:57 PM UTC.
Magkano ang 1 EGLD sa dolyar?
Ang presyo ng pagpapalit ng 1 EGLD sa USD ay $5.7 ngayon.
EGLD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:57:25 PM | sell | $39.37 | $5.7 | 0.04201 | 0.006085 | 6.9 | 0x4a...fded | |
| 01/30/2026 | 8:37:04 PM | sell | $9.46 | $5.72 | 0.0101 | 0.006104 | 1.65 | 0xb7...6aa9 | |
| 01/30/2026 | 8:26:48 PM | sell | $10.36 | $5.72 | 0.01106 | 0.006112 | 1.81 | 0x58...e6dc | |
| 01/30/2026 | 8:16:57 PM | buy | $0.004877 | $5.76 | 0.055205 | 0.006147 | 0.0008466 | 0x17...72b4 | |
| 01/30/2026 | 8:07:08 PM | sell | $11.13 | $5.73 | 0.01187 | 0.006121 | 1.94 | 0x95...2d52 | |
| 01/30/2026 | 7:14:15 PM | sell | $1.27 | $5.74 | 0.001361 | 0.006126 | 0.2222 | 0x84...961c | |
| 01/30/2026 | 7:09:54 PM | sell | $0.18 | $5.74 | 0.000192 | 0.006126 | 0.03135 | 0x61...60f7 | |
| 01/30/2026 | 6:59:08 PM | sell | $6.95 | $5.74 | 0.007424 | 0.006129 | 1.21 | 0x06...de79 | |
| 01/30/2026 | 6:59:07 PM | buy | $27.51 | $5.76 | 0.02935 | 0.006152 | 4.77 | 0x8a...a877 | |
| 01/30/2026 | 6:44:04 PM | buy | $20 | $5.74 | 0.02135 | 0.006133 | 3.48 | 0x2c...1228 | |
| 01/30/2026 | 6:43:08 PM | buy | $20.08 | $5.73 | 0.02142 | 0.006117 | 3.5 | 0xa5...4d1b | |
| 01/30/2026 | 6:11:59 PM | buy | $9.43 | $5.72 | 0.01006 | 0.006105 | 1.64 | 0x77...c0d4 | |
| 01/30/2026 | 5:57:48 PM | sell | $0.7875 | $5.68 | 0.0008403 | 0.006071 | 0.1384 | 0x52...004e | |
| 01/30/2026 | 5:30:00 PM | buy | $21.54 | $5.71 | 0.02298 | 0.006093 | 3.77 | 0x6d...a6e5 | |
| 01/30/2026 | 4:39:43 PM | buy | $0.7109 | $5.7 | 0.0007586 | 0.006084 | 0.1246 | 0x4c...e287 | |
| 01/30/2026 | 4:32:20 PM | buy | $1.82 | $5.7 | 0.001946 | 0.006083 | 0.3199 | 0x6b...cd42 | |
| 01/30/2026 | 4:27:05 PM | sell | $15.7 | $5.67 | 0.01676 | 0.006058 | 2.76 | 0xd6...dd7a | |
| 01/30/2026 | 4:02:14 PM | buy | $1.18 | $5.71 | 0.001264 | 0.006094 | 0.2074 | 0xee...73e3 | |
| 01/30/2026 | 3:56:05 PM | buy | $0.6539 | $5.71 | 0.0006977 | 0.006094 | 0.1145 | 0x02...c1c8 | |
| 01/30/2026 | 3:21:18 PM | buy | $1.4 | $5.71 | 0.001495 | 0.006093 | 0.2453 | 0x8b...76a5 |