WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDXA-USDT pair

Presyo USD
$0.055422
Presyo
0.055422 USDT
TVL
$164.11
MKT CAP
$52.8K
5m
0%
1h
0%
4h
-0.53%
24h
-0.02%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xd2494EDAeea842845c5928650e0010E7999C3c29
EDXA:
0x952cEbF65f3A9F11ef0222Aefe0608d26621B097
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDXA:
15.11M
Pinagsama USDT:
$82.05

EDXA/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng EDXA token sa DEX PancakeSwap ay $0.000005422. Ang presyo ng EDXA ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.75. Ang kontrata ng EDXA token ay 0x952cEbF65f3A9F11ef0222Aefe0608d26621B097 na may market cap na $52,767.90. Ang kontrata ng liquidity pool ay 0xd2494EDAeea842845c5928650e0010E7999C3c29 na may kabuuang halaga na naka-lock (TVL) na $164.11. Ang EDXA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDXA/USDT na may kontrata na address 0xd2494EDAeea842845c5928650e0010E7999C3c29 ay $164.11.

Ang kabuuang transaksyon ng EDXA/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EDXA/USDT pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDXA sa USDT ay 0.000005422, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 EDXA sa USD ay $0.000005422 ngayon.

EDXA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20251:03:17 PMsell$0.0595$0.0554220.05950.05542210,973.86
0x3D6...0aBe
0xb3...da82
07/12/202510:11:37 AMbuy$0.03229$0.0554510.032290.0554515,924.43
0xEdd...54F0
0x93...3a41
07/12/20253:58:03 AMbuy$0.05604$0.0554450.056040.05544510,292.04
0x3D6...0aBe
0xd7...5ec1
07/12/20252:45:21 AMbuy$0.03222$0.0554390.032220.0554395,924.38
0xEdd...54F0
0x63...92df
07/11/202510:44:01 PMsell$0.09621$0.0554160.096210.05541617,763.04
0x961...3118
0x45...8c32
07/11/20259:55:46 PMsell$0.07391$0.0554270.073910.05542713,617.41
0x9E2...Bc9a
0xe4...4d7d
07/11/20256:18:41 PMbuy$0.1523$0.0554490.15230.05544927,955.24
0x8AD...E63E
0x1c...e7e4
07/11/20252:42:11 PMbuy$0.2497$0.0554230.24970.05542346,044
0x3D6...0aBe
0x07...c2e1
07/11/20252:13:32 AMbuy$0.1122$0.0553990.11220.05539920,785.69
0xC68...1c38
0xa9...db57
07/10/202510:32:37 PMbuy$0.064435$0.0553920.0644350.0553920.08225
0x38a...a96a
0xb0...36e1
07/10/202510:27:19 PMbuy$0.4122$0.0553640.41220.05536476,849.78
0xd2D...dA3F
0x95...5e89
07/10/20259:09:07 PMbuy$0.1536$0.0553270.15360.05532728,840.15
0xba1...b306
0x31...b267
07/10/20255:38:16 PMbuy$0.06514$0.0553130.065140.05531312,261.4
0xD43...995f
0xe0...f010
07/10/20252:50:51 PMsell$0.0362$0.0552840.03620.0552846,850.09
0x9E2...Bc9a
0x5b...a77e
07/10/20259:05:08 AMbuy$0.04783$0.055310.047830.055319,006.46
0xC68...1c38
0x33...7d7b
07/10/20258:21:11 AMbuy$0.03817$0.0553050.038170.0553057,196.55
0x961...3118
0xb6...a6b5
07/10/20254:55:26 AMbuy$0.119$0.0552940.1190.05529422,492.11
0x7d3...AF1B
0xcb...12d8
07/09/202510:16:53 PMbuy$0.1875$0.0552740.18750.05527435,563.34
0x150...8864
0x15...09df
07/09/20257:54:38 PMbuy$0.09011$0.0552560.090110.05525617,143.47
0x55c...8A5C
0x55...f419
07/09/202512:32:48 PMbuy$0.07582$0.0552450.075820.05524514,454.61
0xC68...1c38
0x72...c54d