WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDN-USDT pair

Presyo USD
$0.000269
Presyo
0.000269 USDT
TVL
$85,841.19
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.17%
24h
0.15%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
406
Telegram price alerts
Pares:
0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989
EDN:
0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDN:
159.21M
Pinagsama USDT:
$42,920.59

EDN/USDT price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng EDN token sa DEX PancakeSwap ay $0.000269. Ang presyo ng EDN ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $405.87. Ang kontrata ng EDN token ay 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 na may market cap na $1,296,969.45. Ang kontrata ng liquidity pool ay 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 na may kabuuang halaga na naka-lock (TVL) na $85,841.20. Ang EDN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDN/USDT na may kontrata na address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 ay $85,841.20.

Ang kabuuang transaksyon ng EDN/USDT ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang EDN/USDT pool ay may trading volume na $405.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDN sa USDT ay 0.000269, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 EDN sa USD ay $0.000269 ngayon.

EDN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/23/20269:05:37 AMsell$24.15$0.00026924.150.00026989,794.44
0x786...5835
0x82...1440
01/23/20267:48:11 AMsell$12.54$0.000269212.540.000269246,580.69
0x572...C4B7
0x93...601f
01/23/20265:31:44 AMsell$21.69$0.000269521.690.000269580,515.27
0x786...5835
0xf7...116e
01/23/20263:50:17 AMsell$34.44$0.000269834.440.0002698127,652.83
0x572...C4B7
0x0c...5065
01/23/20262:43:50 AMsell$43.01$0.000270343.010.0002703159,112.32
0xfbB...1d8a
0x51...2014
01/23/202612:44:22 AMbuy$32.77$0.000271732.770.0002717120,611.87
0x786...5835
0x11...dc86
01/22/202611:00:55 PMbuy$4.27$0.00027154.270.000271515,750.32
0xfbB...1d8a
0x6a...d339
01/22/20269:27:29 PMbuy$8.69$0.00027148.690.000271432,033.55
0x572...C4B7
0x15...e52e
01/22/20269:02:09 PMsell$23.25$0.000270123.250.000270186,075.41
0x978...fB36
0xe0...9a9d
01/22/20268:15:03 PMbuy$12.6$0.000271612.60.000271646,403.38
0xfbB...1d8a
0x1d...50c3
01/22/20266:48:35 PMbuy$14.56$0.000271414.560.000271453,663.33
0x572...C4B7
0x44...84ca
01/22/20264:32:07 PMsell$16.43$0.0002716.430.0002760,837.53
0x786...5835
0x88...4b31
01/22/20264:06:01 PMsell$1.11$0.00027021.110.00027024,108.73
0x946...671E
0x9b...ec5e
01/22/20261:36:39 PMbuy$16.49$0.000271416.490.000271460,766.8
0x786...5835
0xa0...6c15
01/22/202612:42:09 PMbuy$119.06$0.0002706119.060.0002706440,000
0xcdF...459a
0x33...c2d6
01/22/202611:15:12 AMsell$20.72$0.000268620.720.000268677,159.92
0x572...C4B7
0x00...4d25
01/22/20268:52:44 AMbuy$19.63$0.000269919.630.000269972,718.22
0xfbB...1d8a
0xa5...1edc
01/22/20266:14:18 AMbuy$26.64$0.000269726.640.000269798,783.16
0x786...5835
0x6f...6022
01/22/20263:39:51 AMsell$26.44$0.000268326.440.000268398,532.29
0xfbB...1d8a
0x4c...6ab5
01/22/20262:11:25 AMbuy$41.98$0.000269641.980.0002696155,715.44
0x572...C4B7
0x9b...f590