WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDN-USDT pair

Presyo USD
$0.0006915
Presyo
0.0006915 USDT
TVL
$136,222.59
MKT CAP
$3.4M
5m
0%
1h
0.19%
4h
-0.65%
24h
-1.88%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989
EDN:
0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDN:
98.33M
Pinagsama USDT:
$68,111.29

EDN/USDT price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng EDN token sa DEX PancakeSwap ay $0.0006915. Ang presyo ng EDN ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,601.91. Ang kontrata ng EDN token ay 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 na may market cap na $3,408,166.74. Ang kontrata ng liquidity pool ay 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 na may kabuuang halaga na naka-lock (TVL) na $136,222.59. Ang EDN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDN/USDT na may kontrata na address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 ay $136,222.59.

Ang kabuuang transaksyon ng EDN/USDT ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EDN/USDT pool ay may trading volume na $1,601.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDN sa USDT ay 0.0006915, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 EDN sa USD ay $0.0006915 ngayon.

EDN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20251:43:33 PMsell$64.69$0.000691564.690.000691593,548.21
0x0d6...D22e
0x45...74c7
07/02/20251:26:41 PMsell$17.24$0.000692417.240.000692424,900
0x8F3...02F3
0x7c...8736
07/02/20251:12:26 PMbuy$71.8$0.000695371.80.0006953103,264.73
0xC2B...879D
0x8a...e5fb
07/02/20251:00:51 PMbuy$75.1$0.000693875.10.0006938108,239.86
0xC2B...879D
0x15...b4df
07/02/202512:49:37 PMsell$65.17$0.000690265.170.000690294,416.84
0x0d6...D22e
0x10...8f2e
07/02/202512:37:05 PMsell$6.88$0.0006916.880.0006919,960
0x8F3...02F3
0x94...759c
07/02/202512:34:55 PMsell$65.73$0.000691765.730.000691795,024.02
0x7A9...32a6
0x04...0900
07/02/202512:24:33 PMsell$3.46$0.00069243.460.00069245,000
0x333...8b67
0xd0...a79a
07/02/202512:19:45 PMsell$55.17$0.00069355.170.00069379,619.6
0xca7...5438
0x9e...b03e
07/02/202512:03:21 PMsell$3.46$0.00069363.460.00069365,000
0x31c...5c58
0x17...68ee
07/02/202511:56:40 AMsell$6.9$0.00069376.90.00069379,960
0x8F3...02F3
0x7b...b59f
07/02/202511:26:00 AMbuy$96.83$0.000696396.830.0006963139,071.36
0x7A9...32a6
0xc2...5ab8
07/02/202510:55:55 AMsell$53.91$0.000692353.910.000692377,863.11
0x0d6...D22e
0x48...e546
07/02/202510:40:42 AMsell$69.25$0.000693669.250.000693699,840.08
0x4d8...9225
0x1e...aceb
07/02/202510:28:58 AMsell$77.29$0.000695177.290.0006951111,191.02
0x7A9...32a6
0x76...6675
07/02/20259:59:10 AMsell$6.93$0.0006966.930.0006969,960
0x8F3...02F3
0x32...e5b3
07/02/20259:46:33 AMsell$3.48$0.00069613.480.00069615,000
0x8Be...688E
0x99...159b
07/02/20259:46:15 AMbuy$66.42$0.000698966.420.000698995,030.65
0x4d8...9225
0x9a...edbf
07/02/20259:30:06 AMbuy$97.73$0.000697297.730.0006972140,160.57
0x1C4...665c
0xcc...d970
07/02/20259:19:06 AMbuy$118.34$0.000695118.340.000695170,265.76
0xca7...5438
0x0d...0dc9