WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDN-USDT pair

Presyo USD
$0.000947
Presyo
0.000947 USDT
TVL
$158,811.28
MKT CAP
$4.7M
5m
0%
1h
-0.65%
4h
-3.73%
24h
2.61%
Ibahagi
TXNS
124
Mga Bumili
75
Mga Nagbenta
49
Dami
15K
Telegram price alerts
Pares:
0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989
EDN:
0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDN:
83.67M
Pinagsama USDT:
$79,405.64

EDN/USDT price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng EDN token sa DEX PancakeSwap ay $0.000947. Ang presyo ng EDN ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $14,565.39. Ang kontrata ng EDN token ay 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 na may market cap na $4,669,394.52. Ang kontrata ng liquidity pool ay 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 na may kabuuang halaga na naka-lock (TVL) na $158,811.29. Ang EDN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDN/USDT na may kontrata na address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 ay $158,811.29.

Ang kabuuang transaksyon ng EDN/USDT ay 124 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 49 ang mga sales transactions.

Ang EDN/USDT pool ay may trading volume na $14,565.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDN sa USDT ay 0.000947, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 EDN sa USD ay $0.000947 ngayon.

EDN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20256:46:03 PMsell$40.4$0.00094740.40.00094742,659.04
0xD74...8F09
0x02...379c
05/10/20256:32:33 PMsell$22.74$0.000947822.740.000947823,994.72
0xEcF...0773
0x38...fb8b
05/10/20256:29:48 PMsell$51.85$0.000948751.850.000948754,655.41
0xD74...8F09
0x8d...ff39
05/10/20256:18:53 PMsell$45.91$0.000949945.910.000949948,336.59
0xB53...9D4d
0xff...7141
05/10/20256:03:32 PMbuy$45.88$0.000954645.880.000954648,060.14
0xB53...9D4d
0x0d...d90a
05/10/20255:46:31 PMbuy$71.46$0.000953271.460.000953274,963.85
0xD74...8F09
0xc0...29ec
05/10/20255:38:53 PMbuy$195.91$0.00095195.910.00095206,213.79
0xc8B...9461
0x7a...35f1
05/10/20255:31:02 PMsell$28.48$0.000943328.480.000943330,199.34
0xfF3...6dda
0x05...ae0c
05/10/20255:30:31 PMbuy$57.48$0.000947757.480.000947760,660.87
0xF22...38d7
0x8e...609d
05/10/20255:12:02 PMsell$52.83$0.000942952.830.000942956,033.08
0x3e3...2289
0x25...6dee
05/10/20255:11:58 PMbuy$52.93$0.000947652.930.000947655,860.73
0xDE6...5e18
0xfe...fa8d
05/10/20254:59:02 PMsell$77.23$0.000943277.230.000943281,879.47
0xc62...Ce21
0x2c...b0c0
05/10/20254:58:59 PMbuy$77.47$0.000947977.470.000947981,723.39
0xBf5...29Ec
0x80...37b3
05/10/20254:46:11 PMsell$40.47$0.000942740.470.000942742,930.8
0xfF3...6dda
0x66...4992
05/10/20254:41:11 PMsell$43.35$0.000943743.350.000943745,935.99
0x88e...769b
0x0c...19a6
05/10/20254:37:02 PMsell$83.63$0.000945283.630.000945288,473.4
0xfF3...6dda
0x5b...98f6
05/10/20254:36:02 PMsell$42.11$0.000946742.110.000946744,478.69
0xc62...Ce21
0x5d...ae77
05/10/20254:31:02 PMsell$83.47$0.000950283.470.000950287,844.06
0xfF3...6dda
0x00...8d37
05/10/20254:31:02 PMsell$83.3$0.000948283.30.000948287,844.06
0x3e3...2289
0xcc...1e66
05/10/20254:29:40 PMsell$93.11$0.000952493.110.000952497,765.05
0xc62...Ce21
0xb8...823f