WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDN-USDT pair

Presyo USD
$0.000204
Presyo
0.000204 USDT
TVL
$74,794.39
MKT CAP
$983.8K
5m
0%
1h
0%
4h
-0.50%
24h
-0.00%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989
EDN:
0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDN:
182.8M
Pinagsama USDT:
$37,397.19

EDN/USDT price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng EDN token sa DEX PancakeSwap ay $0.000204. Ang presyo ng EDN ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $25.15. Ang kontrata ng EDN token ay 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 na may market cap na $983,834.53. Ang kontrata ng liquidity pool ay 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 na may kabuuang halaga na naka-lock (TVL) na $74,794.39. Ang EDN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDN/USDT na may kontrata na address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 ay $74,794.39.

Ang kabuuang transaksyon ng EDN/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EDN/USDT pool ay may trading volume na $25.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDN sa USDT ay 0.000204, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 EDN sa USD ay $0.000204 ngayon.

EDN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/20264:08:50 AMsell$5.28$0.0002045.280.00020425,894.27
0x572...C4B7
0x12...d908
03/08/20261:05:22 AMbuy$3.71$0.00020513.710.000205118,104.52
0xfbB...1d8a
0x9f...f6e4
03/07/20267:59:54 PMbuy$7.21$0.0002057.210.00020535,174.5
0x572...C4B7
0x1c...83af
03/07/20267:16:01 PMsell$1.08$0.0002041.080.0002045,340.82
0xdAF...42F0
0x4d...0438
03/07/20261:40:25 PMsell$3.09$0.0002043.090.00020415,166.19
0xfbB...1d8a
0xd3...80f7
03/07/20269:54:57 AMsell$3.75$0.0002043.750.00020418,400.85
0x786...5835
0x8c...cebd
03/07/20266:27:30 AMsell$0.9952$0.0002040.99520.0002044,876.18
0x572...C4B7
0xc9...1fe5
03/07/20262:29:00 AMbuy$8.09$0.0002058.090.00020539,482.79
0xfbB...1d8a
0xe6...b111
03/06/20268:14:31 PMsell$10.97$0.00020410.970.00020453,757.02
0x786...5835
0xfa...b139
03/06/20263:19:01 PMbuy$5.92$0.00020515.920.000205128,901.09
0x786...5835
0x6f...1f9e
03/06/20268:56:31 AMsell$5.01$0.0002045.010.00020424,590.15
0x572...C4B7
0xbb...68ed
03/06/20263:26:02 AMbuy$4.04$0.00020514.040.000205119,703.38
0xfbB...1d8a
0x6d...3ab5
03/05/202611:17:33 PMbuy$14.03$0.00020514.030.00020568,466.83
0x786...5835
0x35...3120
03/05/20264:44:04 PMsell$2.42$0.00020392.420.000203911,879.39
0xfbB...1d8a
0xd3...b500
03/05/20261:31:36 PMsell$6.62$0.00020396.620.000203932,454.34
0x572...C4B7
0xe2...9f34
03/05/20267:39:08 AMsell$5.88$0.0002045.880.00020428,830.06
0x786...5835
0x05...5235
03/05/20261:55:39 AMsell$5.14$0.00020415.140.000204125,184.41
0xfbB...1d8a
0x8e...fbf2
03/04/20269:54:10 PMbuy$4.78$0.00020514.780.000205123,349.15
0x572...C4B7
0xf4...b04e
03/04/20266:37:44 PMbuy$9.57$0.0002059.570.00020546,682
0xc62...Ce21
0x93...f977
03/04/20266:36:59 PMbuy$9.67$0.00020499.670.000204947,226.1
0x395...D358
0x6f...3e97