WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDN-USDT pair

Presyo USD
$0.0003999
Presyo
0.0003999 USDT
TVL
$104,535.6
MKT CAP
$1.9M
5m
0%
1h
0.44%
4h
-0.11%
24h
-0.52%
Ibahagi
TXNS
46
Mga Bumili
23
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989
EDN:
0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDN:
130.98M
Pinagsama USDT:
$52,267.8

EDN/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng EDN token sa DEX PancakeSwap ay $0.0003999. Ang presyo ng EDN ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,418.30. Ang kontrata ng EDN token ay 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 na may market cap na $1,927,905.31. Ang kontrata ng liquidity pool ay 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 na may kabuuang halaga na naka-lock (TVL) na $104,535.60. Ang EDN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDN/USDT na may kontrata na address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 ay $104,535.60.

Ang kabuuang transaksyon ng EDN/USDT ay 46 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 23 ang mga sales transactions.

Ang EDN/USDT pool ay may trading volume na $1,418.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDN sa USDT ay 0.0003999, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EDN sa USD ay $0.0003999 ngayon.

EDN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20259:24:28 AMbuy$12.67$0.000399912.670.000399931,700.52
0x185...2040
0xdd...1a1a
11/07/20259:00:02 AMsell$6.61$0.00039786.610.000397816,616.28
0x2D2...6dff
0xc3...adc8
11/07/20258:35:36 AMsell$33.5$0.000398233.50.000398284,129.65
0xd40...5430
0xd4...a6d3
11/07/20257:48:10 AMsell$48.1$0.000398848.10.0003988120,616.19
0x82c...5eF2
0x62...c175
11/07/20257:14:25 AMsell$100.58$0.0003999100.580.0003999251,492.4
0x818...e3D0
0x90...f9f8
11/07/20257:10:44 AMbuy$41.42$0.000402441.420.0004024102,936.66
0x05A...DC80
0x06...03f6
11/07/20256:42:18 AMsell$11.59$0.000400111.590.000400128,976.5
0x2D2...6dff
0xf7...8644
11/07/20256:08:52 AMsell$12.1$0.000400312.10.000400330,238.43
0x185...2040
0xc9...afe2
11/07/20255:20:25 AMbuy$29.92$0.000402229.920.000402274,391.31
0xd40...5430
0xed...6f7a
11/07/20254:57:00 AMsell$59.85$0.000400459.850.0004004149,464.24
0xd40...5430
0x70...5ef6
11/07/20254:36:34 AMbuy$33.5$0.000402633.50.000402683,212.18
0xF5d...4F87
0xdc...6a51
11/07/20254:12:09 AMsell$48.67$0.000400748.670.0004007121,457.03
0x05A...DC80
0xdc...0683
11/07/20253:26:44 AMsell$16.08$0.000401216.080.000401240,093.97
0x2D2...6dff
0xcc...552c
11/07/20252:51:18 AMsell$33.95$0.000401633.950.000401684,525.26
0x2D2...6dff
0x8e...365a
11/07/20252:26:53 AMbuy$71.74$0.000403371.740.0004033177,862.68
0xd40...5430
0x12...9bb7
11/07/20252:02:27 AMbuy$32.38$0.000402532.380.000402580,452.71
0x05A...DC80
0x21...5d97
11/07/20251:28:01 AMbuy$48.95$0.000401948.950.0004019121,788.46
0x82c...5eF2
0x37...1d83
11/07/202512:45:36 AMbuy$22.79$0.000401422.790.000401456,785.04
0x2D2...6dff
0x3d...4b34
11/07/202512:02:09 AMsell$6.79$0.00039926.790.000399217,014.19
0xd40...5430
0x4c...97cc
11/06/202511:24:42 PMbuy$34.36$0.00040134.360.00040185,674.81
0x185...2040
0x66...b26e