WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDN-USDT pair

Presyo USD
$0.0003811
Presyo
0.0003811 USDT
TVL
$102,147.88
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.30%
24h
-0.61%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
721
Telegram price alerts
Pares:
0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989
EDN:
0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDN:
134.16M
Pinagsama USDT:
$51,073.94

EDN/USDT price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng EDN token sa DEX PancakeSwap ay $0.0003811. Ang presyo ng EDN ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $720.79. Ang kontrata ng EDN token ay 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 na may market cap na $1,837,140.93. Ang kontrata ng liquidity pool ay 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 na may kabuuang halaga na naka-lock (TVL) na $102,147.89. Ang EDN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDN/USDT na may kontrata na address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 ay $102,147.89.

Ang kabuuang transaksyon ng EDN/USDT ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EDN/USDT pool ay may trading volume na $720.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDN sa USDT ay 0.0003811, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 EDN sa USD ay $0.0003811 ngayon.

EDN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/01/202511:07:55 AMbuy$70.51$0.000381170.510.0003811185,011.37
0x572...C4B7
0xb8...4c4d
12/01/20259:12:14 AMbuy$84.87$0.000379984.870.0003799223,392.62
0x786...5835
0x4a...8d82
12/01/20256:24:47 AMsell$51.26$0.000377851.260.0003778135,678.3
0x572...C4B7
0x30...9f3e
12/01/20253:36:20 AMsell$8.36$0.00037828.360.000378222,124.58
0xfbB...1d8a
0xb0...7c1f
12/01/20252:21:54 AMsell$106.09$0.0003791106.090.0003791279,843.53
0x786...5835
0xc7...01b2
12/01/202512:23:27 AMsell$113.63$0.0003807113.630.0003807298,457.61
0xfbB...1d8a
0xb9...a7d6
11/30/202510:46:00 PMsell$83.97$0.000382283.970.0003822219,693.41
0x572...C4B7
0xc4...2293
11/30/20259:05:33 PMbuy$54.9$0.000384354.90.0003843142,842.76
0xfbB...1d8a
0x10...dcd2
11/30/20256:50:07 PMbuy$29.48$0.000383729.480.000383776,837.1
0x786...5835
0x61...db80
11/30/20254:52:41 PMbuy$50.66$0.000383150.660.0003831132,237.94
0x572...C4B7
0xb1...4310
11/30/20252:02:15 PMsell$54.27$0.000381254.270.0003812142,369.56
0xfbB...1d8a
0xbb...c77f
11/30/202511:40:48 AMbuy$12.75$0.000383412.750.000383433,255.56
0x786...5835
0x4a...4dce
11/30/20259:16:22 AMbuy$34.33$0.000383134.330.000383189,612.68
0x572...C4B7
0x05...b81f
11/30/20256:19:55 AMbuy$62.54$0.000382362.540.0003823163,567.89
0x786...5835
0x6e...ba25
11/30/20255:14:29 AMsell$41.91$0.000380341.910.0003803110,210.85
0xfbB...1d8a
0x7b...b8b6
11/30/20253:59:02 AMsell$40.22$0.000380940.220.0003809105,597.36
0x572...C4B7
0xf3...d104
11/30/20251:45:35 AMbuy$100.14$0.0003823100.140.0003823261,876.67
0xfbB...1d8a
0x57...187a
11/30/202512:34:09 AMbuy$45.84$0.000381345.840.0003813120,227.08
0x786...5835
0xc8...95a1
11/29/202510:00:42 PMbuy$27.04$0.000380727.040.000380771,035.79
0x572...C4B7
0x94...1987
11/29/20258:23:16 PMsell$59.1$0.000379159.10.0003791155,906.85
0x786...5835
0x0b...fb13