WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDN-USDT pair

Presyo USD
$0.0001799
Presyo
0.0001799 USDT
TVL
$69,681.59
MKT CAP
$867.4K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
566
Telegram price alerts
Pares:
0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989
EDN:
0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDN:
196.28M
Pinagsama USDT:
$34,840.79

EDN/USDT price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng EDN token sa DEX PancakeSwap ay $0.0001799. Ang presyo ng EDN ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $566.43. Ang kontrata ng EDN token ay 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 na may market cap na $867,440.97. Ang kontrata ng liquidity pool ay 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 na may kabuuang halaga na naka-lock (TVL) na $69,681.60. Ang EDN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDN/USDT na may kontrata na address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 ay $69,681.60.

Ang kabuuang transaksyon ng EDN/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EDN/USDT pool ay may trading volume na $566.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDN sa USDT ay 0.0001799, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 EDN sa USD ay $0.0001799 ngayon.

EDN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20268:50:01 AMsell$566.39$0.0001799566.390.00017993.15M
0xCF0...c22a
0xdc...5dcd
05/05/20268:54:55 AMbuy$0.0331$0.00018370.03310.0001837180.14
0x495...fE83
0x36...9491
05/03/20268:33:48 AMsell$8.41$0.00018298.410.000182945,977.25
0x17c...C549
0x1e...672f
05/01/202611:54:28 AMsell$0.000684$0.00018290.0006840.00018293.73
0xE96...f1E3
0x57...d9fb
04/29/20267:02:45 PMsell$0.002122$0.00018290.0021220.000182911.6
0x972...6875
0xdc...2ea7
04/26/20268:40:17 PMbuy$9.97$0.00018389.970.000183854,262.46
0x592...89Cd
0x82...12fe
04/24/20268:33:40 PMbuy$454.02$0.0001814454.020.00018142.5M
0xCF0...c22a
0x95...17a1
04/24/202612:53:57 PMbuy$178.18$0.0001781178.180.00017811,000,000
0x5c5...3165
0x7f...5ce7
04/23/20263:53:17 PMsell$41.41$0.000176641.410.0001766234,520.54
0x946...671E
0xfc...0ef9
04/21/202612:12:59 PMbuy$14.98$0.000177614.980.000177684,375.96
0x4a4...2EcE
0xe2...7ede
04/20/20267:26:55 AMsell$0.7611$0.00017660.76110.00017664,308.43
0x4AC...bFD7
0xae...a9b0
04/20/20266:17:24 AMsell$86.44$0.000177186.440.0001771488,083.9
0x756...F7a8
0x37...677a
04/20/20266:16:21 AMsell$12.43$0.000177612.430.000177670,000
0x756...F7a8
0xa7...a699
04/19/202610:49:33 AMsell$0.0007779$0.00017760.00077790.00017764.37
0xdE3...d601
0x77...1273
04/17/20264:21:25 PMsell$0.202$0.00017760.2020.00017761,137.27
0x4AC...bFD7
0xfe...ceaa
04/17/20263:30:34 PMsell$22.89$0.000177722.890.0001777128,775.67
0xB77...5C64
0x5d...4a33
04/17/20263:41:01 AMsell$0.0006858$0.00017790.00068580.00017793.85
0x3F6...bdd3
0xbd...284b
04/15/20268:34:58 AMbuy$14.98$0.000178714.980.000178783,855.8
0x4a4...2EcE
0x5c...ceff
04/14/20264:17:11 PMsell$0.4042$0.00017770.40420.00017772,274.17
0x4C3...4210
0x64...13fb
04/13/20263:14:01 PMbuy$19.98$0.000178519.980.0001785111,925.96
0x4a4...2EcE
0x3a...f442